Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

9.880 -0.030 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.500	10.29	8.270	9.910	2,609,353	-1.43(-12.61%)
May 15, 2024	12.28	12.28	11.33	11.34	696,400	-0.83(-6.82%)
May 14, 2024	11.82	12.21	11.79	12.17	279,665	+0.63(+5.46%)
May 13, 2024	11.97	12.18	11.47	11.54	347,848	-0.26(-2.20%)
May 10, 2024	11.80	12.30	11.55	11.80	392,630	+0.49(+4.33%)
May 09, 2024	10.81	11.75	10.81	11.31	270,967	+0.52(+4.82%)
May 08, 2024	10.68	10.94	10.60	10.79	205,574	-0.09(-0.83%)
May 07, 2024	11.19	11.68	10.85	10.88	201,554	-0.26(-2.33%)
May 06, 2024	10.95	11.26	10.86	11.14	229,836	+0.42(+3.92%)
May 03, 2024	10.53	10.95	10.53	10.72	209,623	+0.48(+4.69%)
May 02, 2024	10.44	10.53	10.05	10.24	160,706	+0.04(+0.39%)
May 01, 2024	10.34	10.55	9.965	10.20	207,443	-0.24(-2.30%)
Apr 30, 2024	10.25	10.55	10.04	10.44	302,601	+0.06(+0.58%)
Apr 29, 2024	9.990	10.41	9.840	10.38	281,089	+0.48(+4.85%)
Apr 26, 2024	9.780	10.04	9.650	9.900	212,566	+0.16(+1.64%)
Apr 25, 2024	9.970	9.990	9.470	9.740	351,366	-0.46(-4.51%)
Apr 24, 2024	10.37	10.50	9.970	10.20	182,451	-0.09(-0.87%)
Apr 23, 2024	9.850	10.47	9.850	10.29	314,757	+0.48(+4.89%)
Apr 22, 2024	10.07	10.18	9.710	9.810	404,071	-0.17(-1.70%)
Apr 19, 2024	9.640	10.25	9.570	9.980	391,648	+0.15(+1.53%)
Apr 18, 2024	10.39	10.62	9.750	9.830	451,851	-0.30(-2.96%)
Apr 17, 2024	10.71	10.83	10.12	10.13	267,215	-0.45(-4.25%)
Apr 16, 2024	10.17	10.84	10.12	10.58	275,727	+0.41(+4.03%)
Apr 15, 2024	10.97	11.26	10.11	10.17	482,510	-0.74(-6.78%)
Apr 12, 2024	11.55	11.63	10.83	10.91	338,833	-0.74(-6.35%)
Apr 11, 2024	11.49	11.68	11.01	11.65	428,505	+0.26(+2.28%)
Apr 10, 2024	11.71	11.97	11.35	11.39	417,742	-0.78(-6.41%)
Apr 09, 2024	12.57	12.65	11.91	12.17	331,989	-0.42(-3.34%)
Apr 08, 2024	12.07	12.69	11.82	12.59	389,580	+0.65(+5.44%)
Apr 05, 2024	11.77	12.15	11.47	11.94	366,827	+0.13(+1.10%)
Apr 04, 2024	11.83	12.56	11.78	11.81	568,667	+0.17(+1.46%)
Apr 03, 2024	11.86	11.99	11.53	11.64	265,491	-0.33(-2.76%)
Apr 02, 2024	11.37	11.97	11.00	11.97	427,571	+0.37(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices