Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.683	7.753	7.674	7.733	26,395	+0.09(+1.24%)
Jun 29, 2016	7.507	7.648	7.507	7.639	39,763	+0.12(+1.64%)
Jun 28, 2016	7.331	7.516	7.331	7.516	50,610	+0.33(+4.53%)
Jun 27, 2016	7.286	7.286	7.057	7.190	87,302	-0.11(-1.57%)
Jun 24, 2016	7.375	7.454	7.242	7.304	95,852	-0.40(-5.15%)
Jun 23, 2016	7.612	7.736	7.604	7.701	43,708	+0.18(+2.34%)
Jun 22, 2016	7.568	7.656	7.524	7.524	20,770	+0.00(+0.00%)
Jun 21, 2016	7.516	7.542	7.442	7.524	80,735	-0.03(-0.46%)
Jun 20, 2016	7.559	7.602	7.524	7.559	22,157	+0.22(+3.07%)
Jun 17, 2016	7.343	7.403	7.312	7.334	43,359	+0.04(+0.61%)
Jun 16, 2016	7.196	7.291	7.105	7.290	80,251	+0.07(+1.02%)
Jun 15, 2016	7.248	7.325	7.216	7.216	71,913	+0.04(+0.53%)
Jun 14, 2016	7.265	7.291	7.135	7.178	83,955	-0.08(-1.07%)
Jun 13, 2016	7.369	7.421	7.248	7.256	453,840	-0.22(-2.89%)
Jun 10, 2016	7.697	7.697	7.430	7.472	27,206	-0.33(-4.21%)
Jun 09, 2016	7.836	7.836	7.729	7.801	16,828	-0.09(-1.10%)
Jun 08, 2016	7.870	7.913	7.857	7.888	27,859	+0.00(+0.00%)
Jun 07, 2016	7.870	7.913	7.844	7.888	25,808	+0.04(+0.54%)
Jun 06, 2016	7.715	7.859	7.706	7.846	36,286	+0.14(+1.81%)
Jun 03, 2016	7.697	7.723	7.663	7.706	18,427	-0.02(-0.21%)
Jun 02, 2016	7.654	7.722	7.653	7.722	13,301	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices