Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.77 +0.15 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.34	20.41	20.32	20.33	12,109	-0.03(-0.16%)
Jun 27, 2014	20.34	20.36	20.34	20.36	4,617	+0.11(+0.56%)
Jun 26, 2014	20.25	20.26	20.24	20.24	1,520	-0.08(-0.42%)
Jun 25, 2014	20.23	20.33	20.23	20.33	11,823	+0.06(+0.30%)
Jun 24, 2014	20.37	20.43	20.25	20.27	26,762	-0.09(-0.44%)
Jun 23, 2014	20.42	20.43	20.34	20.36	38,972	-0.06(-0.32%)
Jun 20, 2014	20.48	20.48	20.38	20.42	26,287	+0.00(+0.00%)
Jun 19, 2014	20.42	20.43	20.37	20.42	37,493	+0.04(+0.20%)
Jun 18, 2014	20.22	20.38	20.20	20.38	12,981	+0.17(+0.84%)
Jun 17, 2014	20.18	20.24	20.14	20.21	28,201	+0.06(+0.28%)
Jun 16, 2014	20.14	20.18	20.14	20.16	5,088	+0.06(+0.28%)
Jun 13, 2014	20.08	20.11	20.08	20.10	3,390	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices