Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6600 +0.0010 (+0.15%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6440	0.6698	0.6437	0.6600	56,646	+0.00(+0.15%)
May 09, 2024	0.7200	0.7487	0.6500	0.6590	171,932	-0.06(-8.47%)
May 08, 2024	0.7800	0.7970	0.7049	0.7200	188,996	-0.06(-8.19%)
May 07, 2024	0.7601	0.8000	0.7000	0.7842	308,369	+0.04(+5.97%)
May 06, 2024	0.7400	0.7950	0.7400	0.7400	63,346	+0.00(+0.45%)
May 03, 2024	0.7909	0.7950	0.7200	0.7367	169,564	-0.03(-3.71%)
May 02, 2024	0.7850	0.8150	0.7510	0.7651	194,251	+0.02(+2.01%)
May 01, 2024	0.8800	0.8800	0.7352	0.7500	140,530	-0.13(-14.76%)
Apr 30, 2024	0.8790	0.9000	0.8670	0.8799	45,121	+0.01(+1.49%)
Apr 29, 2024	0.8179	0.9105	0.7900	0.8670	347,339	+0.05(+5.98%)
Apr 26, 2024	0.8500	0.8794	0.7800	0.8181	309,587	-0.04(-4.52%)
Apr 25, 2024	1.000	1.080	0.8100	0.8568	1,085,004	-0.04(-4.66%)
Apr 24, 2024	0.8880	0.9000	0.8578	0.8987	64,814	+0.03(+3.42%)
Apr 23, 2024	0.9000	0.9278	0.8500	0.8690	75,943	-0.00(-0.17%)
Apr 22, 2024	0.9000	0.9400	0.8600	0.8705	66,374	-0.03(-3.81%)
Apr 19, 2024	0.8900	0.9500	0.8800	0.9050	62,539	+0.00(+0.11%)
Apr 18, 2024	0.9200	0.9400	0.9000	0.9040	52,049	-0.03(-2.92%)
Apr 17, 2024	0.9000	0.9750	0.9000	0.9312	22,575	-0.02(-2.33%)
Apr 16, 2024	0.9500	0.9800	0.9200	0.9534	25,856	-0.03(-2.71%)
Apr 15, 2024	1.000	1.000	0.9500	0.9800	57,633	+0.01(+1.03%)
Apr 12, 2024	1.000	1.040	0.9700	0.9700	77,933	-0.03(-3.48%)
Apr 11, 2024	1.030	1.040	0.9951	1.005	66,740	-0.05(-4.29%)
Apr 10, 2024	1.040	1.080	0.9911	1.050	89,438	+0.06(+6.06%)
Apr 09, 2024	1.090	1.130	0.9900	0.9900	103,755	-0.09(-8.33%)
Apr 08, 2024	1.080	1.090	1.055	1.080	31,088	-0.01(-0.92%)
Apr 05, 2024	1.060	1.120	1.010	1.090	50,958	+0.01(+0.93%)
Apr 04, 2024	1.060	1.130	1.010	1.080	63,524	+0.00(+0.00%)
Apr 03, 2024	1.110	1.130	1.040	1.080	59,963	-0.05(-4.42%)
Apr 02, 2024	1.020	1.130	0.9800	1.130	134,025	+0.11(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices