Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.11 -0.05 (-0.39%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.794 7.849 7.794 7.812 39,780 +0.06(+0.82%)
Jun 29, 2017 7.876 7.876 7.703 7.748 48,306 -0.14(-1.74%)
Jun 28, 2017 7.822 7.890 7.776 7.885 66,299 +0.10(+1.29%)
Jun 27, 2017 7.822 7.822 7.758 7.785 63,170 -0.03(-0.35%)
Jun 26, 2017 7.840 7.840 7.767 7.812 34,250 +0.06(+0.82%)
Jun 23, 2017 7.730 7.785 7.719 7.748 129,753 +0.03(+0.44%)
Jun 22, 2017 7.675 7.753 7.675 7.715 24,795 +0.10(+1.35%)
Jun 21, 2017 7.602 7.659 7.593 7.612 27,944 +0.03(+0.36%)
Jun 20, 2017 7.758 7.758 7.584 7.584 78,294 -0.12(-1.51%)
Jun 19, 2017 7.709 7.745 7.628 7.700 57,247 +0.03(+0.35%)
Jun 16, 2017 7.584 7.674 7.584 7.673 33,629 +0.04(+0.59%)
Jun 15, 2017 7.655 7.664 7.584 7.628 99,763 -0.07(-0.93%)
Jun 14, 2017 7.745 7.754 7.682 7.700 43,889 +0.00(+0.00%)
Jun 13, 2017 7.790 7.790 7.673 7.700 78,047 +0.00(+0.02%)
Jun 12, 2017 7.682 7.745 7.673 7.699 30,039 -0.00(-0.02%)
Jun 09, 2017 7.754 7.772 7.691 7.700 59,654 -0.07(-0.92%)
Jun 08, 2017 7.727 7.781 7.682 7.772 63,268 +0.02(+0.23%)
Jun 07, 2017 7.844 7.844 7.754 7.754 61,321 -0.05(-0.69%)
Jun 06, 2017 7.817 7.844 7.799 7.808 75,045 -0.01(-0.11%)
Jun 05, 2017 7.862 7.862 7.781 7.817 73,830 +0.00(+0.00%)
Jun 02, 2017 7.817 7.826 7.772 7.817 43,407 +0.00(+0.00%)
Jun 01, 2017 7.808 7.835 7.787 7.817 44,930 +0.02(+0.23%)
May 31, 2017 7.835 7.835 7.763 7.799 43,047 -0.03(-0.34%)
May 30, 2017 7.790 7.845 7.782 7.826 48,340 -0.01(-0.11%)
May 26, 2017 7.907 7.960 7.790 7.835 60,914 -0.01(-0.11%)
May 25, 2017 7.790 7.894 7.790 7.844 29,614 +0.05(+0.69%)
May 24, 2017 7.763 7.808 7.754 7.790 22,346 +0.02(+0.23%)
May 23, 2017 7.709 7.808 7.709 7.772 16,468 +0.07(+0.93%)
May 22, 2017 7.718 7.754 7.700 7.700 31,701 -0.01(-0.12%)
May 19, 2017 7.682 7.736 7.655 7.709 43,717 +0.12(+1.54%)
May 18, 2017 7.682 7.715 7.584 7.593 35,161 -0.15(-1.97%)
May 17, 2017 7.817 7.841 7.700 7.745 32,435 -0.09(-1.15%)
May 16, 2017 7.889 7.925 7.828 7.835 56,567 -0.04(-0.46%)
May 15, 2017 7.844 7.880 7.844 7.871 25,294 +0.09(+1.15%)
May 12, 2017 7.799 7.844 7.745 7.781 49,687 +0.04(+0.58%)
May 11, 2017 7.790 7.790 7.709 7.736 14,596 -0.07(-0.92%)
May 10, 2017 7.790 7.853 7.763 7.808 38,633 +0.01(+0.07%)
May 09, 2017 7.754 7.817 7.745 7.802 36,848 +0.09(+1.21%)
May 08, 2017 7.790 7.799 7.700 7.709 52,289 -0.13(-1.72%)
May 05, 2017 7.754 7.844 7.718 7.844 39,103 +0.14(+1.81%)
May 04, 2017 7.718 7.727 7.646 7.705 30,647 -0.03(-0.41%)
May 03, 2017 7.781 7.808 7.736 7.736 32,600 -0.03(-0.35%)
May 02, 2017 7.691 7.772 7.673 7.763 92,462 +0.09(+1.17%)
May 01, 2017 7.682 7.691 7.655 7.673 68,490 +0.06(+0.83%)
Apr 28, 2017 7.655 7.659 7.602 7.611 113,373 +0.00(+0.00%)
Apr 27, 2017 7.655 7.673 7.566 7.611 79,816 -0.04(-0.47%)
Apr 26, 2017 7.691 7.700 7.646 7.646 69,266 -0.04(-0.47%)
Apr 25, 2017 7.691 7.718 7.655 7.682 19,664 +0.03(+0.35%)
Apr 24, 2017 7.709 7.709 7.619 7.655 57,226 +0.09(+1.19%)
Apr 21, 2017 7.655 7.673 7.558 7.566 38,628 -0.04(-0.47%)
Apr 20, 2017 7.637 7.637 7.595 7.602 39,492 +0.02(+0.24%)
Apr 19, 2017 7.646 7.709 7.584 7.584 33,064 -0.04(-0.59%)
Apr 18, 2017 7.646 7.673 7.615 7.628 35,684 -0.07(-0.93%)
Apr 17, 2017 7.799 7.799 7.638 7.700 82,893 +0.11(+1.42%)
Apr 13, 2017 7.628 7.700 7.575 7.593 30,607 -0.06(-0.82%)
Apr 12, 2017 7.673 7.691 7.646 7.655 28,162 -0.02(-0.23%)
Apr 11, 2017 7.682 7.709 7.637 7.673 43,578 -0.01(-0.12%)
Apr 10, 2017 7.655 7.682 7.619 7.682 52,433 +0.05(+0.71%)
Apr 07, 2017 7.619 7.664 7.611 7.628 47,551 +0.00(+0.00%)
Apr 06, 2017 7.628 7.659 7.619 7.628 47,465 +0.00(+0.00%)
Apr 05, 2017 7.718 7.718 7.619 7.628 31,165 -0.08(-1.05%)
Apr 04, 2017 7.628 7.709 7.628 7.709 37,729 +0.04(+0.47%)
Apr 03, 2017 7.646 7.714 7.637 7.673 66,925 -0.01(-0.12%)
Mar 31, 2017 7.628 7.700 7.628 7.682 24,179 +0.05(+0.71%)
Mar 30, 2017 7.682 7.682 7.628 7.628 32,576 -0.07(-0.93%)
Mar 29, 2017 7.628 7.709 7.628 7.700 52,729 +0.03(+0.35%)
Mar 28, 2017 7.593 7.690 7.593 7.673 32,492 +0.06(+0.83%)
Mar 27, 2017 7.530 7.611 7.530 7.611 38,676 -0.02(-0.24%)
Mar 24, 2017 7.593 7.662 7.584 7.628 16,255 +0.02(+0.24%)
Mar 23, 2017 7.602 7.628 7.566 7.611 22,331 +0.00(+0.00%)
Mar 22, 2017 7.584 7.611 7.503 7.611 27,332 -0.03(-0.35%)
Mar 21, 2017 7.790 7.803 7.611 7.637 155,063 -0.15(-1.96%)
Mar 20, 2017 7.799 7.839 7.755 7.790 45,002 -0.03(-0.34%)
Mar 17, 2017 7.871 7.889 7.817 7.817 89,924 -0.03(-0.34%)
Mar 16, 2017 7.844 7.861 7.826 7.844 54,289 +0.05(+0.69%)
Mar 15, 2017 7.673 7.826 7.646 7.790 31,314 +0.11(+1.40%)
Mar 14, 2017 7.709 7.718 7.658 7.682 63,282 -0.04(-0.58%)
Mar 13, 2017 7.700 7.741 7.682 7.727 354,565 +0.06(+0.82%)
Mar 10, 2017 7.611 7.682 7.611 7.664 92,897 +0.02(+0.23%)
Mar 09, 2017 7.682 7.702 7.611 7.646 54,070 -0.06(-0.81%)
Mar 08, 2017 7.781 7.781 7.700 7.709 32,495 -0.03(-0.35%)
Mar 07, 2017 7.736 7.763 7.721 7.736 16,476 +0.02(+0.23%)
Mar 06, 2017 7.790 7.790 7.716 7.718 52,832 -0.06(-0.81%)
Mar 03, 2017 7.709 7.799 7.709 7.781 39,494 +0.04(+0.46%)
Mar 02, 2017 7.763 7.772 7.727 7.745 443,993 -0.06(-0.80%)
Mar 01, 2017 7.772 7.852 7.772 7.808 43,062 +0.08(+1.05%)
Feb 28, 2017 7.790 7.799 7.709 7.727 25,586 -0.04(-0.58%)
Feb 27, 2017 7.772 7.772 7.716 7.772 54,814 +0.01(+0.12%)
Feb 24, 2017 7.790 7.798 7.722 7.763 120,747 -0.07(-0.92%)
Feb 23, 2017 7.916 7.961 7.835 7.835 143,534 -0.03(-0.34%)
Feb 22, 2017 7.969 7.969 7.862 7.862 100,836 -0.06(-0.79%)
Feb 21, 2017 7.826 7.960 7.817 7.925 88,802 +0.09(+1.15%)
Feb 17, 2017 7.835 7.835 7.835 0 +0.01(+0.11%)
Feb 16, 2017 7.826 7.853 7.785 7.826 56,777 +0.02(+0.23%)
Feb 15, 2017 7.745 7.835 7.745 7.808 83,268 +0.04(+0.58%)
Feb 14, 2017 7.682 7.766 7.664 7.763 42,337 +0.05(+0.70%)
Feb 13, 2017 7.718 7.736 7.673 7.709 60,869 +0.07(+0.94%)
Feb 10, 2017 7.593 7.664 7.584 7.637 37,340 +0.10(+1.31%)
Feb 09, 2017 7.494 7.575 7.494 7.539 17,824 +0.04(+0.48%)
Feb 08, 2017 7.422 7.530 7.422 7.503 27,436 +0.05(+0.72%)
Feb 07, 2017 7.512 7.554 7.440 7.449 50,825 -0.03(-0.36%)
Feb 06, 2017 7.584 7.584 7.467 7.476 67,532 -0.09(-1.19%)
Feb 03, 2017 7.557 7.583 7.503 7.566 87,437 +0.07(+0.96%)
Feb 02, 2017 7.512 7.530 7.458 7.494 27,615 -0.01(-0.12%)
Feb 01, 2017 7.494 7.566 7.458 7.503 27,976 +0.10(+1.33%)
Jan 31, 2017 7.368 7.422 7.342 7.404 44,101 +0.02(+0.24%)
Jan 30, 2017 7.476 7.476 7.350 7.386 76,308 -0.08(-1.08%)
Jan 27, 2017 7.431 7.521 7.431 7.467 29,569 +0.00(+0.00%)
Jan 26, 2017 7.548 7.548 7.467 7.467 38,662 -0.06(-0.83%)
Jan 25, 2017 7.467 7.530 7.467 7.530 33,841 +0.05(+0.72%)
Jan 24, 2017 7.476 7.502 7.447 7.476 44,272 +0.04(+0.48%)
Jan 23, 2017 7.476 7.512 7.438 7.440 37,362 +0.00(+0.00%)
Jan 20, 2017 7.485 7.503 7.422 7.440 32,519 +0.03(+0.36%)
Jan 19, 2017 7.476 7.476 7.404 7.413 33,122 -0.04(-0.48%)
Jan 18, 2017 7.557 7.575 7.449 7.449 26,943 -0.04(-0.60%)
Jan 17, 2017 7.431 7.521 7.431 7.494 97,189 +0.08(+1.09%)
Jan 13, 2017 7.413 7.413 7.413 0 -0.01(-0.18%)
Jan 12, 2017 7.449 7.458 7.384 7.427 40,563 +0.02(+0.30%)
Jan 11, 2017 7.314 7.431 7.288 7.404 48,706 +0.08(+1.10%)
Jan 10, 2017 7.341 7.359 7.323 7.323 18,457 +0.00(+0.06%)
Jan 09, 2017 7.323 7.341 7.305 7.319 40,216 +0.03(+0.43%)
Jan 06, 2017 7.341 7.341 7.278 7.287 34,306 -0.04(-0.49%)
Jan 05, 2017 7.269 7.341 7.269 7.323 47,913 +0.04(+0.62%)
Jan 04, 2017 7.180 7.296 7.180 7.278 43,250 +0.13(+1.76%)
Jan 03, 2017 7.180 7.180 7.135 7.153 78,242 +0.08(+1.14%)
Dec 30, 2016 7.072 7.072 7.072 0 -0.03(-0.38%)
Dec 29, 2016 7.072 7.107 7.063 7.099 106,642 +0.07(+1.02%)
Dec 28, 2016 7.099 7.125 7.009 7.027 71,540 -0.02(-0.25%)
Dec 27, 2016 7.027 7.060 7.009 7.045 57,313 +0.07(+1.03%)
Dec 23, 2016 6.973 6.973 6.973 0 -0.08(-1.15%)
Dec 22, 2016 7.000 7.054 6.937 7.054 73,744 +0.08(+1.09%)
Dec 21, 2016 6.978 6.991 6.934 6.978 134,066 -0.02(-0.25%)
Dec 20, 2016 7.004 7.048 6.987 6.995 68,920 -0.05(-0.75%)
Dec 19, 2016 6.969 7.048 6.969 7.048 103,376 +0.11(+1.65%)
Dec 16, 2016 6.951 6.984 6.925 6.934 255,284 -0.01(-0.13%)
Dec 15, 2016 6.960 6.978 6.925 6.943 64,536 -0.03(-0.38%)
Dec 14, 2016 7.136 7.136 6.969 6.969 69,204 -0.19(-2.71%)
Dec 13, 2016 7.101 7.180 7.101 7.163 140,582 +0.11(+1.50%)
Dec 12, 2016 7.048 7.154 7.048 7.057 112,718 -0.06(-0.87%)
Dec 09, 2016 7.048 7.160 7.048 7.119 58,842 -0.04(-0.49%)
Dec 08, 2016 7.145 7.180 7.136 7.154 287,662 -0.04(-0.61%)
Dec 07, 2016 7.048 7.216 7.048 7.198 122,301 +0.13(+1.87%)
Dec 06, 2016 7.031 7.066 6.995 7.066 35,895 +0.00(+0.00%)
Dec 05, 2016 6.995 7.066 6.995 7.066 136,718 +0.07(+1.01%)
Dec 02, 2016 7.039 7.039 6.960 6.995 77,198 -0.03(-0.38%)
Dec 01, 2016 7.057 7.101 7.022 7.022 85,994 -0.06(-0.83%)
Nov 30, 2016 7.083 7.145 7.075 7.081 53,690 +0.01(+0.21%)
Nov 29, 2016 7.163 7.163 7.066 7.066 122,861 -0.11(-1.47%)
Nov 28, 2016 7.128 7.198 7.128 7.172 256,726 +0.11(+1.50%)
Nov 25, 2016 7.048 7.119 7.048 7.066 12,024 +0.03(+0.42%)
Nov 23, 2016 7.036 7.036 7.036 0 +0.03(+0.46%)
Nov 22, 2016 6.960 7.039 6.960 7.004 54,716 +0.06(+0.90%)
Nov 21, 2016 7.004 7.004 6.872 6.942 46,398 -0.01(-0.17%)
Nov 18, 2016 6.987 7.004 6.920 6.953 104,068 -0.02(-0.35%)
Nov 17, 2016 6.907 7.039 6.907 6.978 38,403 +0.04(+0.64%)
Nov 16, 2016 7.013 7.031 6.925 6.934 69,284 -0.10(-1.38%)
Nov 15, 2016 6.960 7.031 6.960 7.031 59,583 +0.11(+1.53%)
Nov 14, 2016 6.969 6.969 6.850 6.925 82,297 -0.08(-1.12%)
Nov 11, 2016 7.022 7.022 6.852 7.004 46,591 -0.04(-0.63%)
Nov 10, 2016 7.180 7.180 7.013 7.048 82,797 -0.19(-2.68%)
Nov 09, 2016 7.321 7.338 7.154 7.242 165,449 -0.38(-4.98%)
Nov 08, 2016 7.630 7.647 7.498 7.622 41,705 +0.03(+0.36%)
Nov 07, 2016 7.498 7.630 7.498 7.595 37,762 +0.23(+3.11%)
Nov 04, 2016 7.418 7.462 7.357 7.365 31,992 -0.02(-0.30%)
Nov 03, 2016 7.506 7.542 7.374 7.387 24,626 -0.15(-1.93%)
Nov 02, 2016 7.639 7.656 7.516 7.533 30,723 -0.10(-1.27%)
Nov 01, 2016 7.788 7.823 7.612 7.630 28,009 -0.18(-2.30%)
Oct 31, 2016 7.832 7.832 7.767 7.809 28,743 +0.05(+0.61%)
Oct 28, 2016 7.832 7.841 7.753 7.762 33,793 -0.07(-0.90%)
Oct 27, 2016 7.885 7.950 7.815 7.832 54,340 -0.07(-0.89%)
Oct 26, 2016 7.929 7.937 7.824 7.903 28,854 +0.00(+0.00%)
Oct 25, 2016 7.982 7.982 7.891 7.903 32,569 -0.07(-0.90%)
Oct 24, 2016 7.982 8.070 7.956 7.975 15,015 +0.03(+0.35%)
Oct 21, 2016 7.929 8.050 7.929 7.947 30,156 -0.11(-1.31%)
Oct 20, 2016 8.000 8.070 8.000 8.053 14,459 -0.05(-0.65%)
Oct 19, 2016 8.061 8.114 8.000 8.105 77,058 +0.06(+0.77%)
Oct 18, 2016 8.053 8.061 7.982 8.044 13,004 +0.06(+0.76%)
Oct 17, 2016 8.000 8.000 7.915 7.983 8,493 -0.00(-0.04%)
Oct 14, 2016 7.973 8.035 7.955 7.986 8,317 +0.06(+0.77%)
Oct 13, 2016 7.876 7.946 7.797 7.925 38,393 +0.04(+0.51%)
Oct 12, 2016 7.832 7.911 7.832 7.885 34,448 -0.00(-0.00%)
Oct 11, 2016 7.982 7.982 7.833 7.886 30,500 -0.18(-2.29%)
Oct 10, 2016 7.973 8.088 7.973 8.070 10,660 +0.09(+1.10%)
Oct 07, 2016 8.061 8.061 7.930 7.982 92,654 -0.11(-1.42%)
Oct 06, 2016 8.123 8.141 8.044 8.097 17,279 -0.06(-0.75%)
Oct 05, 2016 8.070 8.158 8.009 8.158 21,908 +0.18(+2.20%)
Oct 04, 2016 8.097 8.097 7.947 7.983 40,065 -0.10(-1.19%)
Oct 03, 2016 8.070 8.088 7.973 8.079 10,074 +0.01(+0.11%)
Sep 30, 2016 8.105 8.105 7.992 8.070 24,087 -0.11(-1.40%)
Sep 29, 2016 8.326 8.326 8.141 8.185 33,544 -0.05(-0.64%)
Sep 28, 2016 8.141 8.267 8.114 8.238 46,319 +0.05(+0.65%)
Sep 27, 2016 8.070 8.202 8.070 8.185 70,045 +0.06(+0.76%)
Sep 26, 2016 8.158 8.158 8.087 8.123 25,843 -0.08(-0.97%)
Sep 23, 2016 8.229 8.255 8.168 8.202 31,772 -0.10(-1.17%)
Sep 22, 2016 8.323 8.323 8.229 8.299 22,772 +0.11(+1.40%)
Sep 21, 2016 8.105 8.211 8.097 8.185 41,556 +0.11(+1.31%)
Sep 20, 2016 8.114 8.132 8.047 8.079 18,749 +0.02(+0.22%)
Sep 19, 2016 8.061 8.105 8.035 8.061 19,051 +0.11(+1.33%)
Sep 16, 2016 8.026 8.026 7.956 7.956 33,558 -0.08(-0.99%)
Sep 15, 2016 7.947 8.088 7.929 8.035 26,846 +0.10(+1.22%)
Sep 14, 2016 8.000 8.011 7.929 7.938 22,626 -0.09(-1.10%)
Sep 13, 2016 8.176 8.176 8.017 8.026 18,394 -0.27(-3.29%)
Sep 12, 2016 8.229 8.299 8.114 8.299 30,468 +0.04(+0.53%)
Sep 09, 2016 8.458 8.458 8.239 8.255 44,334 -0.24(-2.80%)
Sep 08, 2016 8.502 8.528 8.456 8.493 50,633 +0.08(+0.94%)
Sep 07, 2016 8.458 8.476 8.379 8.414 83,273 -0.03(-0.31%)
Sep 06, 2016 8.308 8.449 8.308 8.440 36,316 +0.21(+2.57%)
Sep 02, 2016 8.158 8.229 8.229 8.229 28,375 +0.11(+1.35%)
Sep 01, 2016 8.105 8.194 8.056 8.120 26,359 +0.02(+0.28%)
Aug 31, 2016 8.114 8.176 8.053 8.097 17,232 -0.08(-0.97%)
Aug 30, 2016 8.150 8.238 8.123 8.176 26,676 +0.02(+0.22%)
Aug 29, 2016 8.150 8.220 8.114 8.158 16,158 +0.03(+0.33%)
Aug 26, 2016 8.220 8.317 8.101 8.132 47,067 -0.04(-0.43%)
Aug 25, 2016 8.194 8.211 8.158 8.167 36,141 -0.01(-0.11%)
Aug 24, 2016 8.220 8.308 8.167 8.176 37,189 -0.02(-0.22%)
Aug 23, 2016 8.264 8.308 8.185 8.194 86,128 +0.00(+0.00%)
Aug 22, 2016 8.229 8.255 8.158 8.194 25,612 -0.06(-0.75%)
Aug 19, 2016 8.255 8.260 8.150 8.255 25,349 -0.02(-0.21%)
Aug 18, 2016 8.167 8.291 8.167 8.273 67,603 +0.16(+1.95%)
Aug 17, 2016 8.132 8.147 8.009 8.114 18,078 -0.01(-0.11%)
Aug 16, 2016 8.158 8.158 8.106 8.123 24,203 -0.04(-0.43%)
Aug 15, 2016 8.114 8.167 8.060 8.158 64,119 +0.13(+1.65%)
Aug 12, 2016 8.105 8.110 8.021 8.026 50,531 -0.04(-0.55%)
Aug 11, 2016 8.105 8.132 8.059 8.070 21,830 +0.04(+0.55%)
Aug 10, 2016 8.132 8.132 8.017 8.026 38,048 -0.16(-1.94%)
Aug 09, 2016 8.176 8.194 8.150 8.185 18,094 +0.00(+0.00%)
Aug 08, 2016 8.185 8.194 8.128 8.185 15,114 +0.08(+0.98%)
Aug 05, 2016 8.079 8.167 8.079 8.105 51,493 -0.03(-0.33%)
Aug 04, 2016 8.097 8.163 8.097 8.132 31,104 +0.07(+0.89%)
Aug 03, 2016 7.973 8.078 7.973 8.061 22,920 +0.04(+0.54%)
Aug 02, 2016 8.044 8.053 7.934 8.017 33,821 -0.03(-0.33%)
Aug 01, 2016 8.044 8.107 8.018 8.044 16,728 +0.03(+0.33%)
Jul 29, 2016 8.017 8.044 7.993 8.017 9,370 +0.00(+0.00%)
Jul 28, 2016 8.070 8.070 7.982 8.017 33,128 -0.10(-1.19%)
Jul 27, 2016 8.158 8.158 8.044 8.114 14,374 -0.02(-0.21%)
Jul 26, 2016 8.035 8.141 8.035 8.131 53,639 +0.11(+1.31%)
Jul 25, 2016 8.044 8.087 7.973 8.026 18,779 -0.02(-0.22%)
Jul 22, 2016 8.061 8.061 7.991 8.044 74,486 +0.06(+0.77%)
Jul 21, 2016 8.044 8.097 7.982 7.982 16,268 -0.03(-0.40%)
Jul 20, 2016 7.947 8.053 7.921 8.014 36,854 +0.10(+1.28%)
Jul 19, 2016 7.956 7.999 7.887 7.912 62,179 -0.03(-0.44%)
Jul 18, 2016 7.885 7.997 7.852 7.947 83,340 +0.02(+0.26%)
Jul 15, 2016 7.965 7.965 7.859 7.927 47,235 -0.05(-0.59%)
Jul 14, 2016 7.920 8.000 7.910 7.973 36,230 +0.07(+0.89%)
Jul 13, 2016 7.991 7.999 7.876 7.903 38,776 -0.11(-1.34%)
Jul 12, 2016 7.965 8.026 7.965 8.010 65,263 +0.05(+0.69%)
Jul 11, 2016 7.868 8.017 7.868 7.956 60,616 +0.10(+1.23%)
Jul 08, 2016 7.806 7.894 7.771 7.859 20,931 +0.19(+2.42%)
Jul 07, 2016 7.665 7.795 7.639 7.673 19,814 -0.00(-0.00%)
Jul 05, 2016 7.727 7.727 7.585 7.674 27,834 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.