Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

1.140 +0.040 (+3.64%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.660	1.750	1.600	1.620	38,923	-0.04(-2.41%)
Jun 29, 2023	1.690	1.780	1.655	1.660	7,748	+0.02(+1.22%)
Jun 28, 2023	1.700	1.970	1.620	1.640	23,586	-0.11(-6.29%)
Jun 27, 2023	1.700	1.790	1.550	1.750	16,989	+0.06(+3.55%)
Jun 26, 2023	1.880	2.000	1.680	1.690	36,971	-0.06(-3.43%)
Jun 23, 2023	1.950	2.040	1.750	1.750	22,202	-0.15(-7.89%)
Jun 22, 2023	2.030	2.030	1.900	1.900	13,006	-0.09(-4.52%)
Jun 21, 2023	2.130	2.130	1.940	1.990	16,983	+0.04(+2.05%)
Jun 20, 2023	2.000	2.050	1.950	1.950	27,106	-0.05(-2.50%)
Jun 16, 2023	2.000	2.039	1.970	2.000	11,937	+0.03(+1.52%)
Jun 15, 2023	2.070	2.080	1.950	1.970	12,921	+0.39(+24.68%)
May 08, 2023	1.610	1.650	1.550	1.580	12,113	+0.03(+1.94%)
May 05, 2023	1.590	1.640	1.550	1.550	19,523	-0.01(-0.68%)
May 04, 2023	1.620	1.690	1.530	1.561	32,861	-0.02(-1.23%)
May 03, 2023	1.740	1.760	1.530	1.580	69,140	-0.21(-11.73%)
May 02, 2023	1.830	2.080	1.710	1.790	256,637	-0.14(-7.47%)
May 01, 2023	1.860	2.150	1.720	1.935	364,579	+0.13(+6.93%)
Apr 28, 2023	1.570	1.920	1.570	1.809	123,816	+0.28(+18.25%)
Apr 27, 2023	1.480	1.550	1.480	1.530	8,374	+0.03(+1.66%)
Apr 26, 2023	1.600	1.600	1.500	1.505	4,340	-0.03(-1.63%)
Apr 25, 2023	1.500	1.570	1.500	1.530	7,074	+0.02(+1.32%)
Apr 24, 2023	1.540	1.581	1.498	1.510	16,423	-0.05(-3.21%)
Apr 21, 2023	1.630	1.630	1.540	1.560	3,995	+0.00(+0.11%)
Apr 20, 2023	1.600	1.600	1.547	1.558	4,763	-0.00(-0.11%)
Apr 19, 2023	1.620	1.620	1.550	1.560	2,239	+0.02(+1.30%)
Apr 18, 2023	1.540	1.630	1.540	1.540	13,540	+0.00(+0.01%)
Apr 17, 2023	1.550	1.590	1.500	1.540	12,344	+0.05(+3.35%)
Apr 14, 2023	1.590	1.670	1.490	1.490	20,639	-0.05(-3.25%)
Apr 13, 2023	1.550	1.600	1.540	1.540	8,733	+0.00(+0.01%)
Apr 12, 2023	1.556	1.560	1.530	1.540	3,046	+0.01(+0.65%)
Apr 11, 2023	1.540	1.625	1.530	1.530	10,717	+0.01(+0.96%)
Apr 10, 2023	1.470	1.521	1.470	1.516	6,191	+0.06(+3.80%)
Apr 06, 2023	1.440	1.500	1.440	1.460	1,871	+0.01(+0.69%)
Apr 05, 2023	1.490	1.515	1.430	1.450	5,012	-0.03(-2.03%)
Apr 04, 2023	1.510	1.510	1.440	1.480	23,896	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices