Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.504 AUD +0.003 (+0.22%)
Streaming Realtime Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.501 1.502 1.500 1.500 7,830 -0.01(-0.85%)
Jun 11, 2024 1.514 1.514 1.513 1.513 4,738 +0.00(+0.02%)
Jun 10, 2024 1.513 1.514 1.512 1.513 5,880 -0.01(-0.45%)
Jun 09, 2024 1.518 1.521 1.519 1.520 3,002 -0.00(-0.01%)
Jun 07, 2024 1.500 1.520 1.497 1.520 245,670 +0.02(+1.36%)
Jun 06, 2024 1.500 1.500 1.499 1.500 6,470 -0.00(-0.26%)
Jun 05, 2024 1.504 1.504 1.503 1.503 6,198 -0.00(-0.05%)
Jun 04, 2024 1.504 1.504 1.504 1.504 6,139 +0.01(+0.69%)
Jun 03, 2024 1.495 1.495 1.494 1.494 6,504 -0.01(-0.60%)
Jun 02, 2024 1.505 1.504 1.502 1.503 4,110 -0.00(-0.03%)
May 31, 2024 1.508 1.509 1.499 1.503 236,201 -0.01(-0.34%)
May 30, 2024 1.508 1.508 1.507 1.508 6,708 -0.00(-0.30%)
May 29, 2024 1.513 1.514 1.512 1.513 6,389 +0.01(+0.57%)
May 28, 2024 1.504 1.504 1.504 1.504 6,816 +0.00(+0.14%)
May 27, 2024 1.503 1.503 1.502 1.502 5,895 -0.01(-0.42%)
May 26, 2024 1.509 1.509 1.507 1.508 2,469 -0.00(-0.03%)
May 24, 2024 1.514 1.517 1.507 1.509 188,722 -0.00(-0.31%)
May 23, 2024 1.514 1.514 1.514 1.514 7,108 +0.00(+0.23%)
May 22, 2024 1.511 1.511 1.509 1.510 8,390 +0.01(+0.73%)
May 21, 2024 1.500 1.500 1.499 1.499 5,660 +0.00(+0.02%)
May 20, 2024 1.500 1.500 1.499 1.499 5,480 +0.01(+0.40%)
May 19, 2024 1.494 1.494 1.493 1.493 2,907 -0.00(-0.09%)
May 17, 2024 1.498 1.504 1.492 1.494 169,717 -0.00(-0.14%)
May 16, 2024 1.498 1.498 1.496 1.496 6,351 +0.00(+0.23%)
May 15, 2024 1.494 1.494 1.493 1.493 7,472 -0.02(-1.10%)
May 14, 2024 1.509 1.510 1.509 1.510 5,819 -0.00(-0.22%)
May 13, 2024 1.513 1.514 1.513 1.513 5,811 -0.00(-0.07%)
May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%)
May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%)
May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,871 +0.00(+0.16%)
May 07, 2024 1.516 1.518 1.516 1.518 7,213 +0.01(+0.50%)
May 06, 2024 1.509 1.510 1.509 1.510 6,693 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,243 -0.01(-0.67%)
May 01, 2024 1.533 1.533 1.531 1.532 11,678 -0.01(-0.82%)
Apr 30, 2024 1.545 1.546 1.544 1.544 8,894 +0.02(+1.40%)
Apr 29, 2024 1.523 1.524 1.522 1.523 6,215 -0.01(-0.42%)
Apr 28, 2024 1.531 1.531 1.529 1.530 3,225 -0.00(-0.07%)
Apr 26, 2024 1.534 1.534 1.526 1.531 223,054 -0.00(-0.12%)
Apr 25, 2024 1.534 1.534 1.532 1.532 6,403 -0.01(-0.45%)
Apr 24, 2024 1.539 1.540 1.539 1.540 8,294 -0.00(-0.10%)
Apr 23, 2024 1.542 1.542 1.541 1.541 6,504 -0.01(-0.63%)
Apr 22, 2024 1.550 1.551 1.550 1.551 5,775 -0.01(-0.36%)
Apr 21, 2024 1.560 1.559 1.556 1.556 3,929 -0.00(-0.13%)
Apr 19, 2024 1.557 1.572 1.554 1.558 320,879 +0.00(+0.04%)
Apr 18, 2024 1.557 1.558 1.557 1.558 8,067 +0.00(+0.32%)
Apr 17, 2024 1.554 1.554 1.553 1.553 8,105 -0.01(-0.49%)
Apr 16, 2024 1.562 1.562 1.560 1.560 11,434 +0.01(+0.52%)
Apr 15, 2024 1.552 1.553 1.552 1.552 8,030 +0.01(+0.48%)
Apr 14, 2024 1.548 1.547 1.544 1.545 5,798 -0.00(-0.06%)
Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.13%)
Apr 11, 2024 1.530 1.530 1.528 1.529 7,019 -0.01(-0.44%)
Apr 10, 2024 1.536 1.536 1.535 1.536 8,421 +0.03(+1.78%)
Apr 09, 2024 1.509 1.509 1.508 1.509 6,205 -0.01(-0.34%)
Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%)
Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%)
Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%)
Apr 04, 2024 1.518 1.519 1.517 1.519 10,686 -0.00(-0.24%)
Apr 03, 2024 1.523 1.524 1.523 1.523 7,075 -0.01(-0.78%)
Apr 02, 2024 1.534 1.536 1.533 1.535 7,011 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.