Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: LLM )

0.2400 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.2400	0	-0.03(-11.11%)
Apr 17, 2024	0.2400	0.2700	0.2100	0.2700	66,900	+0.06(+28.57%)
Apr 16, 2024	0.2100	0.2150	0.2100	0.2100	17,000	-0.03(-12.50%)
Apr 15, 2024	0.2400	0.2400	0.2150	0.2400	61,505	-0.02(-5.88%)
Apr 12, 2024	0.2550	0.2550	0.2550	0.2550	500	-0.05(-17.74%)
Apr 11, 2024	0.3100	0.3100	0.3100	0.3100	7,500	+0.01(+3.33%)
Apr 09, 2024	0.3000			0.3000	0	+0.00(+0.00%)
Apr 08, 2024	0.2900	0.3000	0.2900	0.3000	4,004	-0.01(-3.23%)
Apr 05, 2024	0.2850	0.3100	0.2850	0.3100	13,286	+0.01(+3.33%)
Apr 04, 2024	0.2500	0.3000	0.2500	0.3000	7,600	+0.05(+20.00%)
Apr 03, 2024	0.2400	0.2500	0.2200	0.2500	21,000	+0.05(+25.00%)
Apr 02, 2024	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: LLM )

Historical Prices