Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3500 +0.0300 (+9.37%)
Official Closing Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3000 0.3500 0.3000 0.3500 49,366 +0.03(+9.37%)
Jun 13, 2024 0.3200 0.3200 0.3000 0.3200 25,000 -0.01(-3.03%)
Jun 12, 2024 0.3400 0.3400 0.3300 0.3300 49,814 -0.01(-1.49%)
Jun 11, 2024 0.3200 0.3450 0.3200 0.3350 16,317 +0.02(+4.69%)
Jun 10, 2024 0.3200 0.3200 0.3200 0.3200 74,189 +0.00(+0.00%)
Jun 07, 2024 0.3200 0.3200 0.3000 0.3200 34,441 -0.01(-3.03%)
Jun 06, 2024 0.3300 0.3300 0.3300 0.3300 1,166 +0.01(+1.54%)
Jun 05, 2024 0.3350 0.3350 0.3250 0.3250 31,000 -0.01(-2.99%)
Jun 04, 2024 0.3450 0.3450 0.3350 0.3350 15,900 -0.02(-6.94%)
Jun 03, 2024 0.3650 0.3650 0.3600 0.3600 50,666 -0.01(-1.37%)
May 30, 2024 0.3650 0.3650 0 +0.00(+0.00%)
May 29, 2024 0.3800 0.3800 0.3650 0.3650 8,833 -0.02(-5.19%)
May 28, 2024 0.3850 0.3850 0.3800 0.3850 12,333 -0.02(-3.75%)
May 24, 2024 0.4000 29 +0.01(+2.56%)
May 23, 2024 0.3900 0.3900 0.3900 0.3900 3,510 +0.00(+0.00%)
May 22, 2024 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
May 21, 2024 0.4200 0.4200 0.3850 0.3850 149,662 -0.05(-12.50%)
May 17, 2024 0.4400 0 +0.07(+18.92%)
May 16, 2024 0.3500 0.3800 0.3500 0.3700 79,825 +0.02(+5.71%)
May 15, 2024 0.3400 0.3500 0.3400 0.3500 14,833 +0.01(+2.94%)
May 14, 2024 0.3400 0.3500 0.3400 0.3400 20,000 -0.02(-6.85%)
May 13, 2024 0.3500 0.3650 0.3450 0.3650 30,500 +0.02(+7.35%)
May 10, 2024 0.3650 0.3650 0.3400 0.3400 3,833 -0.00(-1.45%)
May 09, 2024 0.3250 0.3900 0.3250 0.3450 12,501 +0.02(+6.15%)
May 08, 2024 0.3200 0.3400 0.3150 0.3250 29,000 -0.02(-4.41%)
May 07, 2024 0.3200 0.3400 0.3200 0.3400 5,680 +0.01(+1.49%)
May 03, 2024 0.3350 66 -0.03(-8.22%)
May 02, 2024 0.3600 0.3650 0.3500 0.3650 39,526 +0.01(+1.39%)
May 01, 2024 0.3600 0.3600 0.3600 0.3600 500 -0.03(-7.69%)
Apr 29, 2024 0.3900 0.3900 334 +0.03(+8.33%)
Apr 26, 2024 0.3550 0.3600 0.3550 0.3600 3,500 +0.01(+1.41%)
Apr 25, 2024 0.3500 0.3550 0.3500 0.3550 58,999 -0.01(-1.39%)
Apr 24, 2024 0.3600 0.3600 0.3600 0.3600 5,500 -0.02(-5.26%)
Apr 23, 2024 0.3600 0.3900 0.3600 0.3800 26,832 +0.02(+5.56%)
Apr 22, 2024 0.3300 0.3600 0.3250 0.3600 7,981 -0.01(-1.37%)
Apr 19, 2024 0.3450 0.3650 0.3450 0.3650 18,966 +0.03(+8.96%)
Apr 18, 2024 0.3600 0.3600 0.3350 0.3350 6,500 -0.01(-2.90%)
Apr 17, 2024 0.3500 0.3750 0.3450 0.3450 40,273 -0.01(-2.82%)
Apr 16, 2024 0.3550 0.3550 0.3550 0.3550 1,566 +0.00(+0.00%)
Apr 15, 2024 0.3550 0.3550 0.3550 0.3550 2,468 +0.01(+1.43%)
Apr 11, 2024 0.3500 0.3500 185 -0.03(-6.67%)
Apr 10, 2024 0.3550 0.3750 0.3550 0.3750 19,010 +0.03(+7.14%)
Apr 09, 2024 0.3750 0.3750 0.3500 0.3500 61,777 -0.02(-5.41%)
Apr 08, 2024 0.3800 0.3800 0.3700 0.3700 42,500 +0.00(+0.00%)
Apr 05, 2024 0.3750 0.3750 0.3700 0.3700 2,384 +0.00(+0.00%)
Apr 04, 2024 0.3800 0.3800 0.3700 0.3700 92,500 -0.01(-2.63%)
Apr 02, 2024 0.3800 0.3800 146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.