Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2021 0.1550 0.1550 0.1400 0.1400 30,000 -0.01(-6.67%)
Jun 28, 2021 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
Jun 25, 2021 0.1500 0.1500 0.1450 0.1450 32,100 +0.00(+0.00%)
Jun 24, 2021 0.1450 0.1450 0.1450 0.1450 36,500 -0.01(-3.33%)
Jun 23, 2021 0.1450 0.1500 0.1450 0.1500 72,000 +0.01(+7.14%)
Jun 22, 2021 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jun 18, 2021 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jun 16, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
Jun 11, 2021 0.1500 0.1500 0.1400 0.1400 40,250 -0.01(-6.67%)
Jun 10, 2021 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1500 0.1400 0.1500 36,150 +0.01(+3.45%)
Jun 07, 2021 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Jun 04, 2021 0.1450 0.1550 0.1450 0.1550 2,000 +0.01(+3.33%)
Jun 03, 2021 15.00 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jun 01, 2021 0.1450 0.1450 0.1400 0.1400 56,500 -0.01(-6.67%)
May 31, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 28, 2021 0.1450 0.1500 0.1450 0.1500 3,300 -0.01(-3.23%)
May 26, 2021 0.1550 0.1550 0.1550 80 +0.01(+3.33%)
May 25, 2021 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-6.25%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 20, 2021 0.1350 0.1400 0.1350 0.1400 55,500 +0.01(+7.69%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 50,700 -0.01(-7.14%)
May 18, 2021 0.1400 0.1400 0.1350 0.1400 67,000 +0.00(+0.00%)
May 17, 2021 0.1550 0.1550 0.1350 0.1400 274,500 -0.01(-6.67%)
May 14, 2021 0.1500 0.1500 0.1400 0.1500 61,350 +0.00(+0.00%)
May 13, 2021 0.1400 0.1500 0.1400 0.1500 212,000 +0.01(+3.45%)
May 12, 2021 0.1450 0.1450 0.1400 0.1450 38,948 +0.00(+0.00%)
May 11, 2021 0.1400 0.1450 0.1350 0.1450 73,500 +0.00(+3.57%)
May 10, 2021 0.1500 0.1500 0.1400 0.1400 51,000 -0.01(-6.67%)
May 07, 2021 0.1550 0.1550 0.1450 0.1500 114,500 -0.01(-6.25%)
May 06, 2021 0.1550 0.1600 0.1550 0.1600 10,500 +0.00(+0.00%)
May 05, 2021 0.1550 0.1600 0.1550 0.1600 6,000 +0.01(+6.67%)
May 04, 2021 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-3.23%)
May 03, 2021 0.1550 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Apr 30, 2021 0.1550 0.1550 0.1450 0.1500 45,500 +0.00(+0.00%)
Apr 29, 2021 0.1550 0.1550 0.1500 0.1500 15,000 +0.01(+3.45%)
Apr 28, 2021 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+3.57%)
Apr 27, 2021 0.1400 0.1550 0.1400 0.1400 122,200 -0.00(-3.45%)
Apr 26, 2021 0.1550 0.1550 0.1400 0.1450 48,080 -0.01(-3.33%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1550 0.1500 0.1500 21,500 +0.00(+0.00%)
Apr 20, 2021 0.1550 0.1550 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 19, 2021 0.1550 0.1600 0.1500 0.1550 65,500 +0.01(+6.90%)
Apr 16, 2021 0.1550 0.1550 0.1450 0.1450 53,500 -0.01(-3.33%)
Apr 15, 2021 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 14, 2021 0.1600 0.1600 0.1500 0.1600 236,500 +0.01(+3.23%)
Apr 13, 2021 0.1450 0.1550 0.1450 0.1550 33,000 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1550 0.1450 0.1550 68,200 +0.01(+3.33%)
Apr 09, 2021 0.1450 0.1600 0.1450 0.1500 134,056 +0.01(+3.45%)
Apr 08, 2021 0.1400 0.1500 0.1400 0.1450 161,500 +0.00(+3.57%)
Apr 07, 2021 0.1350 0.1400 0.1350 0.1400 20,999 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.1350 0.1400 96,129 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1400 0.1300 0.1400 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.