Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0450 0.0450 71,500 +0.00(+12.50%)
Jun 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jun 19, 2014 0.0400 0.0450 0.0400 0.0450 12,640 +0.00(+0.00%)
Jun 18, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 88,750 +0.00(+0.00%)
Jun 11, 2014 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2014 0.0400 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 06, 2014 0.0400 0.0400 0.0400 0.0400 33,035 +0.00(+0.00%)
Jun 05, 2014 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0450 0.0350 0.0400 98,990 +0.00(+0.00%)
Jun 03, 2014 0.0400 0.0400 0.0400 0.0400 58,700 -0.00(-11.11%)
Jun 02, 2014 0.0450 0.0450 0.0450 0.0450 28,400 +0.00(+0.00%)
May 30, 2014 0.0450 0.0450 0.0450 0.0450 37,700 +0.00(+0.00%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 12,780 -0.01(-10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 3,900 -0.00(-9.09%)
May 27, 2014 0.0450 0.0550 0.0450 0.0550 23,400 +0.00(+0.00%)
May 26, 2014 0.0500 0.0550 0.0500 0.0550 83,658 +0.01(+22.22%)
May 23, 2014 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
May 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 62,200 +0.01(+11.11%)
May 13, 2014 0.0450 0.0500 0.0450 0.0450 51,860 -0.01(-10.00%)
May 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2014 0.0500 0.0550 0.0500 0.0500 215,500 +0.00(+0.00%)
May 07, 2014 0.0500 0.0500 0.0500 0.0500 182,000 +0.00(+0.00%)
May 06, 2014 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
May 05, 2014 0.0500 0.0500 0.0450 0.0450 134,017 -0.01(-10.00%)
May 02, 2014 0.0500 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Apr 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0.0500 28,326 +0.00(+0.00%)
Apr 28, 2014 0.0550 0.0550 0.0500 0.0500 65,500 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 13,700 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0550 0.0450 0.0500 126,500 -0.00(-9.09%)
Apr 23, 2014 0.0450 0.0550 0.0450 0.0550 130,000 +0.01(+22.22%)
Apr 22, 2014 0.0450 0.0450 0.0400 0.0450 381,500 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0450 0.0450 175,900 -0.01(-10.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2014 0.0450 0.0500 0.0450 0.0500 9,500 -0.00(-9.09%)
Apr 15, 2014 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 101,343 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0550 0.0450 0.0500 710,500 +0.01(+11.11%)
Apr 10, 2014 0.0500 0.0500 0.0450 0.0450 193,000 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0450 0.0500 206,800 -0.00(-9.09%)
Apr 08, 2014 0.0600 0.0600 0.0450 0.0550 224,000 -0.00(-8.33%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 03, 2014 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Apr 02, 2014 0.0650 0.0650 0.0650 0.0650 117,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.