Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1900 0.2050 0.1700 0.2050 148,021 +0.01(+5.13%)
Jun 29, 2010 0.2200 0.2200 0.1800 0.1950 146,420 +0.02(+8.33%)
Jun 25, 2010 0.1900 0.1950 0.1800 0.1800 111,800 +0.00(+0.00%)
Jun 24, 2010 0.1900 0.1900 0.1800 0.1800 134,721 +0.00(+0.00%)
Jun 23, 2010 0.1800 0.1800 0.1800 0.1800 51,000 -0.02(-7.69%)
Jun 22, 2010 0.1950 0.1950 0.1800 0.1950 65,500 +0.01(+2.63%)
Jun 21, 2010 0.1900 0.1950 0.1900 0.1900 82,780 +0.00(+0.00%)
Jun 18, 2010 0.1850 0.1900 0.1700 0.1900 53,500 +0.01(+2.70%)
Jun 17, 2010 0.1800 0.1850 0.1750 0.1850 36,800 +0.01(+2.78%)
Jun 16, 2010 0.1700 0.1800 0.1700 0.1800 82,235 +0.00(+0.00%)
Jun 15, 2010 0.1750 0.1800 0.1750 0.1800 15,900 +0.01(+2.86%)
Jun 14, 2010 0.1750 0.1750 0.1700 0.1750 85,300 +0.01(+6.06%)
Jun 11, 2010 0.1700 0.1750 0.1650 0.1650 79,677 +0.00(+0.00%)
Jun 10, 2010 0.1650 0.1700 0.1650 0.1650 69,000 -0.01(-2.94%)
Jun 09, 2010 0.1700 0.1850 0.1600 0.1700 128,200 -0.00(-2.86%)
Jun 08, 2010 0.1650 0.1750 0.1650 0.1750 70,500 +0.00(+2.94%)
Jun 07, 2010 0.1500 0.1700 0.1500 0.1700 570,150 +0.02(+13.33%)
Jun 04, 2010 0.1700 0.1700 0.1500 0.1500 306,000 -0.01(-6.25%)
Jun 03, 2010 0.1650 0.1650 0.1550 0.1600 174,316 -0.01(-3.03%)
Jun 02, 2010 0.1650 0.1650 0.1550 0.1650 111,000 -0.01(-2.94%)
Jun 01, 2010 0.1700 0.1700 0.1600 0.1700 96,900 +0.00(+0.00%)
May 31, 2010 0.1600 0.1700 0.1600 0.1700 113,000 +0.01(+6.25%)
May 28, 2010 0.1700 0.1750 0.1600 0.1600 1,527,650 -0.01(-8.57%)
May 27, 2010 0.2000 0.2000 0.1750 0.1750 1,314,420 -0.03(-12.50%)
May 26, 2010 0.1850 0.2000 0.1800 0.2000 120,893 +0.01(+5.26%)
May 25, 2010 0.1900 0.2000 0.1850 0.1900 71,550 +0.01(+2.70%)
May 21, 2010 0.1800 0.1850 0.1750 0.1850 155,241 +0.01(+2.78%)
May 20, 2010 0.1850 0.1900 0.1800 0.1800 259,877 -0.01(-5.26%)
May 19, 2010 0.2050 0.2100 0.1900 0.1900 795,838 -0.02(-9.52%)
May 18, 2010 0.2100 0.2150 0.2000 0.2100 846,340 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2000 0.2100 490,790 -0.02(-8.70%)
May 14, 2010 0.2350 0.2350 0.2250 0.2300 271,938 +0.00(+0.00%)
May 13, 2010 0.2350 0.2350 0.2250 0.2300 496,146 +0.00(+0.00%)
May 12, 2010 0.2200 0.2350 0.2050 0.2300 1,018,488 +0.02(+9.52%)
May 11, 2010 0.2000 0.2100 0.1900 0.2100 109,300 +0.01(+5.00%)
May 10, 2010 0.2000 0.2100 0.1950 0.2000 55,700 +0.00(+0.00%)
May 07, 2010 0.1950 0.2000 0.1950 0.2000 87,236 +0.00(+0.00%)
May 06, 2010 0.2300 0.2300 0.1950 0.2000 380,120 -0.02(-9.09%)
May 05, 2010 0.2000 0.2200 0.2050 0.2200 245,400 +0.02(+7.32%)
May 04, 2010 0.2200 0.2200 0.2050 0.2050 97,600 +0.00(+0.00%)
May 03, 2010 0.2000 0.2200 0.2000 0.2050 345,000 +0.00(+2.50%)
Apr 30, 2010 0.2000 0.2000 0.1900 0.2000 627,450 +0.00(+0.00%)
Apr 29, 2010 0.2050 0.2150 0.1900 0.2000 786,400 -0.01(-6.98%)
Apr 28, 2010 0.2350 0.2400 0.2100 0.2150 391,500 -0.02(-6.52%)
Apr 27, 2010 0.2150 0.2350 0.2150 0.2300 212,255 +0.01(+4.55%)
Apr 26, 2010 0.2500 0.2500 0.2200 0.2200 124,249 -0.03(-12.00%)
Apr 23, 2010 0.2600 0.2600 0.2350 0.2500 191,872 +0.00(+0.00%)
Apr 22, 2010 0.2500 0.2500 0.2300 0.2500 60,700 +0.02(+8.70%)
Apr 21, 2010 0.2200 0.2400 0.2200 0.2300 79,409 +0.01(+2.22%)
Apr 20, 2010 0.2250 0.2400 0.2250 0.2250 68,250 -0.01(-6.25%)
Apr 19, 2010 0.2200 0.2400 0.2200 0.2400 88,354 +0.02(+11.63%)
Apr 16, 2010 0.2250 0.2250 0.2150 0.2150 393,732 -0.02(-10.42%)
Apr 15, 2010 0.2400 0.2400 0.2250 0.2400 130,279 +0.00(+0.00%)
Apr 14, 2010 0.2500 0.2500 0.2350 0.2400 14,800 -0.01(-4.00%)
Apr 13, 2010 0.2300 0.2550 0.2300 0.2500 33,000 +0.02(+6.38%)
Apr 12, 2010 0.2350 0.2450 0.2300 0.2350 48,500 +0.00(+0.00%)
Apr 09, 2010 0.2350 0.2400 0.2350 0.2350 168,700 -0.01(-2.08%)
Apr 08, 2010 0.2350 0.2400 0.2300 0.2400 84,650 -0.01(-4.00%)
Apr 07, 2010 0.2500 0.2500 0.2250 0.2500 58,500 +0.00(+0.00%)
Apr 06, 2010 0.2400 0.2500 0.2400 0.2500 28,900 +0.01(+4.17%)
Apr 05, 2010 0.2400 0.2450 0.2400 0.2400 17,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.