Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 17,420 +0.01(+6.06%)
Jun 07, 2024 0.1650 0.1750 0.1600 0.1650 48,750 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1750 0.1550 0.1650 252,173 -0.01(-5.71%)
Jun 05, 2024 0.1950 0.1950 0.1750 0.1750 89,400 -0.01(-5.41%)
Jun 04, 2024 0.1950 0.2000 0.1850 0.1850 117,610 -0.01(-2.63%)
Jun 03, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
May 31, 2024 0.2000 0.2000 0.1900 0.1950 13,631 -0.01(-2.50%)
May 30, 2024 0.2000 0.2000 0.1900 0.2000 67,250 +0.00(+0.00%)
May 29, 2024 0.2100 0.2100 0.2000 0.2000 45,533 +0.00(+0.00%)
May 28, 2024 0.1850 0.2000 0.1850 0.2000 46,250 +0.01(+5.26%)
May 27, 2024 0.1850 0.1900 0.1850 0.1900 6,035 +0.00(+0.00%)
May 24, 2024 0.1900 0.1900 0.1900 0.1900 21,919 +0.00(+0.00%)
May 23, 2024 0.2000 0.2000 0.1900 0.1900 201,000 -0.01(-5.00%)
May 22, 2024 0.2050 0.2050 0.2000 0.2000 11,665 -0.01(-4.76%)
May 21, 2024 0.2200 0.2300 0.2100 0.2100 75,504 +0.01(+5.00%)
May 17, 2024 0.2000 0 +0.03(+14.29%)
May 16, 2024 0.1800 0.1800 0.1750 0.1750 37,000 -0.01(-2.78%)
May 15, 2024 0.1950 0.1950 0.1750 0.1800 79,905 -0.01(-2.70%)
May 14, 2024 0.1700 0.2400 0.1700 0.1850 543,230 +0.01(+8.82%)
May 13, 2024 0.1700 0.1700 0.1700 0.1700 48,500 +0.00(+0.00%)
May 10, 2024 0.1550 0.1700 0.1550 0.1700 144,070 +0.01(+3.03%)
May 09, 2024 0.1550 0.1650 0.1500 0.1650 42,310 +0.01(+6.45%)
May 08, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
May 07, 2024 0.1550 0.1550 0.1500 0.1500 13,501 -0.01(-6.25%)
May 06, 2024 0.1300 0.1600 0.1300 0.1600 200,000 +0.03(+23.08%)
May 03, 2024 0.1250 0.1300 0.1200 0.1300 167,200 +0.01(+4.00%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 11,600 +0.00(+0.00%)
May 01, 2024 0.1300 0.1300 0.1300 0.1250 34,655 -0.01(-3.85%)
Apr 30, 2024 0.1350 0.1350 0.1300 0.1300 94,950 -0.01(-7.14%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 2,020 +0.00(+0.00%)
Apr 26, 2024 0.1400 0.1400 0.1350 0.1400 59,600 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 67,200 +0.01(+3.70%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 39,175 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1350 0.1350 35,400 +0.00(+0.00%)
Apr 19, 2024 0.1350 0 +0.01(+3.85%)
Apr 18, 2024 0.1400 0.1400 0.1300 0.1300 100,500 -0.01(-3.70%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1350 137,064 -0.01(-3.57%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1400 91,500 +0.01(+3.70%)
Apr 15, 2024 0.1450 0.1450 0.1350 0.1350 159,000 -0.01(-6.90%)
Apr 12, 2024 0.1550 0.1550 0.1450 0.1450 70,600 -0.02(-9.38%)
Apr 11, 2024 0.1650 0.1650 0.1550 0.1600 55,900 -0.01(-3.03%)
Apr 10, 2024 0.1650 0.1650 0.1600 0.1650 54,355 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1650 0.1650 159,000 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1750 0.1650 0.1650 108,580 +0.01(+3.13%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 1,002 +0.01(+3.23%)
Apr 04, 2024 0.1500 0.1600 0.1500 0.1550 145,050 +0.01(+3.33%)
Apr 03, 2024 0.1250 0.1500 0.1250 0.1500 247,192 +0.02(+20.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.