Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 12, 2020	0.0100	0.0150	0.0100	0.0150	20,999	+0.00(+50.00%)
Jun 11, 2020	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Jun 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 04, 2020	0.0050	0.0150	0.0050	0.0150	37,000	+0.00(+0.00%)
Jun 01, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 29, 2020	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
May 22, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 21, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
May 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akwaaba Mng Ltd (TSV: CAP )

Historical Prices