Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jun 29, 2020 1.490 1.570 1.470 1.530 1,051,195 +0.06(+4.08%)
Jun 26, 2020 1.450 1.490 1.400 1.470 1,151,020 +0.05(+3.52%)
Jun 25, 2020 1.430 1.440 1.400 1.420 207,313 -0.02(-1.39%)
Jun 24, 2020 1.450 1.480 1.400 1.440 686,663 -0.04(-2.70%)
Jun 23, 2020 1.480 1.490 1.440 1.480 2,715,421 +0.03(+2.07%)
Jun 22, 2020 1.390 1.450 1.350 1.450 2,660,416 +0.11(+8.21%)
Jun 19, 2020 1.340 1.380 1.320 1.340 2,303,648 +0.01(+0.75%)
Jun 18, 2020 1.290 1.330 1.280 1.330 902,179 +0.04(+3.10%)
Jun 17, 2020 1.300 1.330 1.250 1.290 209,570 +0.00(+0.00%)
Jun 16, 2020 1.330 1.340 1.280 1.290 778,470 -0.03(-2.27%)
Jun 15, 2020 1.240 1.330 1.220 1.320 672,566 +0.07(+5.60%)
Jun 12, 2020 1.280 1.320 1.240 1.250 439,991 -0.01(-0.79%)
Jun 11, 2020 1.330 1.370 1.230 1.260 1,741,495 -0.11(-8.03%)
Jun 10, 2020 1.320 1.370 1.290 1.370 461,017 +0.05(+3.79%)
Jun 09, 2020 1.330 1.360 1.320 1.320 380,158 -0.02(-1.49%)
Jun 08, 2020 1.310 1.340 1.290 1.340 298,288 +0.04(+3.08%)
Jun 05, 2020 1.300 1.340 1.270 1.300 727,253 -0.07(-5.11%)
Jun 04, 2020 1.300 1.380 1.300 1.370 975,634 +0.06(+4.58%)
Jun 03, 2020 1.320 1.340 1.280 1.310 798,576 -0.04(-2.96%)
Jun 02, 2020 1.350 1.360 1.330 1.350 2,400,621 +0.01(+0.75%)
Jun 01, 2020 1.290 1.350 1.290 1.340 590,000 +0.07(+5.51%)
May 29, 2020 1.330 1.330 1.270 1.270 2,701,130 -0.04(-3.05%)
May 28, 2020 1.370 1.400 1.300 1.310 925,943 -0.04(-2.96%)
May 27, 2020 1.290 1.350 1.260 1.350 872,420 +0.02(+1.50%)
May 26, 2020 1.370 1.390 1.290 1.330 1,035,632 -0.07(-5.00%)
May 25, 2020 1.400 1.400 1.360 1.400 386,963 -0.01(-0.71%)
May 22, 2020 1.420 1.450 1.380 1.410 8,311,871 +0.01(+0.71%)
May 21, 2020 1.400 1.430 1.370 1.400 2,970,806 +0.01(+0.72%)
May 20, 2020 1.380 1.440 1.370 1.390 1,323,419 +0.02(+1.46%)
May 19, 2020 1.300 1.370 1.290 1.370 1,552,846 +0.07(+5.38%)
May 15, 2020 1.300 1.300 1.300 0 +0.05(+4.00%)
May 14, 2020 1.220 1.270 1.220 1.250 1,978,216 +0.01(+0.81%)
May 13, 2020 1.250 1.260 1.220 1.240 609,156 +0.01(+0.81%)
May 12, 2020 1.250 1.270 1.230 1.230 442,654 -0.01(-0.81%)
May 11, 2020 1.260 1.300 1.240 1.240 711,027 -0.05(-3.88%)
May 08, 2020 1.260 1.290 1.260 1.290 1,260,075 +0.02(+1.57%)
May 07, 2020 1.260 1.290 1.210 1.270 913,655 +0.03(+2.42%)
May 06, 2020 1.270 1.280 1.230 1.240 412,435 -0.04(-3.13%)
May 05, 2020 1.250 1.290 1.230 1.280 659,227 +0.04(+3.23%)
May 04, 2020 1.300 1.320 1.240 1.240 1,169,123 -0.04(-3.13%)
May 01, 2020 1.210 1.330 1.210 1.280 2,758,774 +0.03(+2.40%)
Apr 30, 2020 1.240 1.260 1.180 1.250 1,560,552 +0.01(+0.81%)
Apr 29, 2020 1.220 1.320 1.220 1.240 2,273,352 +0.01(+0.81%)
Apr 28, 2020 1.180 1.230 1.180 1.230 1,831,613 +0.02(+1.65%)
Apr 27, 2020 1.170 1.230 1.150 1.210 1,468,139 +0.02(+1.68%)
Apr 24, 2020 1.160 1.190 1.090 1.190 1,180,588 +0.05(+4.39%)
Apr 23, 2020 1.120 1.230 1.120 1.140 2,859,746 +0.01(+0.88%)
Apr 22, 2020 1.090 1.130 1.080 1.130 1,107,270 +0.08(+7.62%)
Apr 21, 2020 1.080 1.110 1.030 1.050 839,162 -0.03(-2.78%)
Apr 20, 2020 1.070 1.130 1.070 1.080 689,991 +0.02(+1.89%)
Apr 17, 2020 1.070 1.120 1.050 1.060 981,925 -0.05(-4.50%)
Apr 16, 2020 1.080 1.160 1.080 1.110 2,301,914 +0.04(+3.74%)
Apr 15, 2020 1.050 1.140 1.050 1.070 2,211,022 +0.12(+12.63%)
Apr 14, 2020 1.000 1.040 0.9500 0.9500 562,095 -0.01(-1.04%)
Apr 13, 2020 0.8800 1.000 0.8500 0.9600 705,150 +0.06(+6.67%)
Apr 09, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 08, 2020 0.8400 0.8600 0.8300 0.8500 516,754 +0.02(+2.41%)
Apr 07, 2020 0.8300 0.8400 0.7900 0.8300 419,695 +0.02(+2.47%)
Apr 06, 2020 0.7900 0.8300 0.7900 0.8100 580,911 +0.06(+8.00%)
Apr 03, 2020 0.8000 0.8100 0.7500 0.7500 412,179 -0.05(-6.25%)
Apr 02, 2020 0.7900 0.8200 0.7600 0.8000 671,938 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.