Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 13.23 13.38 13.02 13.31 129,297,128 +0.05(+0.36%)
Jun 28, 2001 13.04 13.88 12.86 13.26 176,872,112 +0.29(+2.25%)
Jun 27, 2001 12.74 13.04 12.64 12.97 94,897,912 +0.18(+1.43%)
Jun 26, 2001 12.36 12.80 12.34 12.79 86,501,344 +0.24(+1.87%)
Jun 25, 2001 12.60 12.73 12.35 12.55 67,492,360 +0.00(+0.03%)
Jun 22, 2001 12.76 12.87 12.50 12.55 70,065,576 -0.18(-1.45%)
Jun 21, 2001 12.61 12.86 12.56 12.73 95,451,944 +0.08(+0.62%)
Jun 20, 2001 12.24 12.69 12.23 12.65 87,915,760 +0.38(+3.10%)
Jun 19, 2001 12.43 12.55 12.19 12.27 87,023,008 +0.08(+0.66%)
Jun 18, 2001 12.39 12.39 12.03 12.19 77,957,488 -0.21(-1.68%)
Jun 15, 2001 12.31 12.45 12.10 12.40 148,593,008 -0.16(-1.28%)
Jun 14, 2001 12.80 12.86 12.47 12.56 98,700,144 -0.33(-2.53%)
Jun 13, 2001 13.13 13.18 12.88 12.89 75,839,560 -0.25(-1.93%)
Jun 12, 2001 12.95 13.20 12.91 13.14 91,489,800 -0.01(-0.06%)
Jun 11, 2001 13.28 13.28 13.04 13.15 64,927,912 -0.20(-1.46%)
Jun 08, 2001 13.44 13.44 13.13 13.34 71,128,384 -0.09(-0.66%)
Jun 07, 2001 13.15 13.44 13.14 13.43 91,826,336 +0.24(+1.82%)
Jun 06, 2001 13.29 13.40 13.04 13.19 109,740,152 -0.04(-0.33%)
Jun 05, 2001 12.90 13.32 12.85 13.23 122,674,008 +0.33(+2.57%)
Jun 04, 2001 12.86 12.95 12.72 12.90 59,978,668 +0.08(+0.63%)
Jun 01, 2001 12.69 12.89 12.52 12.82 78,973,392 +0.21(+1.68%)
May 31, 2001 12.67 12.83 12.47 12.61 96,931,368 -0.00(-0.01%)
May 30, 2001 12.68 12.87 12.51 12.61 118,625,200 -0.21(-1.63%)
May 29, 2001 12.91 13.08 12.77 12.82 97,655,720 -0.10(-0.80%)
May 25, 2001 13.06 13.11 12.83 12.93 72,336,008 -0.15(-1.13%)
May 24, 2001 12.75 13.09 12.63 13.07 110,780,736 +0.37(+2.90%)
May 23, 2001 12.83 13.05 12.67 12.71 128,410,680 -0.11(-0.87%)
May 22, 2001 12.66 12.82 12.61 12.82 114,447,760 +0.28(+2.21%)
May 21, 2001 12.41 12.76 12.35 12.54 141,924,352 +0.13(+1.03%)
May 18, 2001 12.34 12.62 12.26 12.41 124,252,720 -0.01(-0.12%)
May 17, 2001 12.60 12.79 12.31 12.43 146,714,784 -0.18(-1.43%)
May 16, 2001 12.34 12.74 12.27 12.61 126,019,576 +0.16(+1.30%)
May 15, 2001 12.53 12.63 12.40 12.45 84,181,824 -0.08(-0.65%)
May 14, 2001 12.60 12.62 12.45 12.53 61,667,364 -0.12(-0.98%)
May 11, 2001 12.75 12.76 12.51 12.65 70,116,048 -0.11(-0.86%)
May 10, 2001 12.97 12.99 12.75 12.76 88,225,968 -0.07(-0.57%)
May 09, 2001 12.99 13.00 12.74 12.83 105,151,304 -0.30(-2.30%)
May 08, 2001 13.08 13.14 12.90 13.14 102,967,272 +0.12(+0.95%)
May 07, 2001 12.91 13.15 12.89 13.01 149,966,832 +0.11(+0.89%)
May 04, 2001 12.40 12.95 12.39 12.90 163,930,304 +0.40(+3.24%)
May 03, 2001 12.62 12.79 12.42 12.49 90,884,760 -0.22(-1.76%)
May 02, 2001 12.94 12.97 12.64 12.72 127,350,624 -0.07(-0.58%)
May 01, 2001 12.33 12.82 12.32 12.79 114,786,760 +0.44(+3.57%)
Apr 30, 2001 12.49 12.59 12.34 12.35 101,985,656 +0.11(+0.94%)
Apr 27, 2001 12.68 12.70 12.07 12.24 166,719,648 -0.37(-2.91%)
Apr 26, 2001 12.77 12.94 12.44 12.60 162,832,112 -0.10(-0.80%)
Apr 25, 2001 12.32 12.72 12.26 12.70 105,243,736 +0.39(+3.17%)
Apr 24, 2001 12.43 12.75 12.24 12.31 122,293,312 -0.13(-1.03%)
Apr 23, 2001 12.42 12.48 12.20 12.44 126,399,992 -0.14(-1.09%)
Apr 20, 2001 12.82 12.96 12.49 12.58 264,562,432 +0.17(+1.41%)
Apr 19, 2001 12.00 12.58 11.99 12.40 218,561,488 +0.48(+3.99%)
Apr 18, 2001 11.56 12.09 11.48 11.93 214,887,344 +0.72(+6.42%)
Apr 17, 2001 11.03 11.32 10.95 11.21 116,770,296 +0.13(+1.13%)
Apr 16, 2001 11.19 11.23 10.96 11.08 90,314,272 -0.25(-2.24%)
Apr 12, 2001 10.86 11.36 10.82 11.34 120,021,520 +0.39(+3.57%)
Apr 11, 2001 11.06 11.21 10.88 10.95 150,684,608 +0.07(+0.60%)
Apr 10, 2001 10.56 10.95 10.53 10.88 149,751,808 +0.46(+4.43%)
Apr 09, 2001 10.31 10.47 10.15 10.42 77,201,592 +0.18(+1.71%)
Apr 06, 2001 10.28 10.43 10.04 10.24 127,018,200 -0.10(-0.99%)
Apr 05, 2001 9.799 10.46 9.753 10.35 155,462,976 +0.88(+9.26%)
Apr 04, 2001 9.731 10.03 9.308 9.469 142,685,456 -0.26(-2.70%)
Apr 03, 2001 10.08 10.08 9.616 9.731 129,165,208 -0.44(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.