Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.455 +0.015 (+0.16%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.600	6.730	6.510	6.620	8,033	+0.17(+2.64%)
Jun 29, 2023	6.450	6.550	6.450	6.450	13,631	-0.10(-1.53%)
Jun 28, 2023	6.542	6.550	6.542	6.550	1,566	+0.05(+0.77%)
Jun 27, 2023	6.500	6.500	6.500	6.500	1,077	+0.05(+0.78%)
Jun 22, 2023				6.450	196	-0.17(-2.57%)
Jun 20, 2023				6.620	115	-0.22(-3.22%)
Jun 16, 2023	6.550	6.960	6.550	6.840	1,116	+0.04(+0.59%)
Jun 15, 2023	6.800	6.800	6.800	6.800	220	+0.30(+4.61%)
Jun 14, 2023	6.575	6.575	6.500	6.500	2,461	+0.00(+0.00%)
Jun 13, 2023	6.510	6.543	6.500	6.500	2,414	+0.06(+0.93%)
Jun 12, 2023	6.440	6.440	6.440	6.440	514	-0.07(-1.08%)
Jun 09, 2023	6.530	6.650	6.510	6.510	1,717	+0.00(+0.00%)
Jun 08, 2023	6.580	6.610	6.510	6.510	4,796	-0.01(-0.15%)
Jun 07, 2023	6.660	6.720	6.510	6.520	2,972	-0.03(-0.46%)
Jun 06, 2023	6.624	6.624	6.550	6.550	1,064	-0.05(-0.76%)
Jun 02, 2023				6.600	40	-0.05(-0.75%)
Jun 01, 2023	6.670	6.670	6.590	6.650	1,699	+0.10(+1.53%)
May 31, 2023	6.550	6.850	6.550	6.550	4,681	-0.07(-1.06%)
May 30, 2023	6.530	6.620	6.530	6.620	1,680	+0.00(+0.00%)
May 26, 2023	6.650	6.700	6.550	6.620	2,410	-0.18(-2.65%)
May 25, 2023	6.570	6.900	6.570	6.800	901	-0.07(-1.02%)
May 24, 2023	6.750	6.890	6.730	6.870	6,626	+0.22(+3.31%)
May 23, 2023	6.740	6.920	6.650	6.650	1,356	-0.05(-0.75%)
May 22, 2023	6.580	6.750	6.557	6.700	13,230	-0.05(-0.74%)
May 19, 2023	6.750	6.750	6.750	6.750	1,367	+0.00(+0.00%)
May 18, 2023	6.620	6.750	6.620	6.750	844	-0.13(-1.89%)
May 17, 2023	6.550	6.880	6.550	6.880	4,321	-0.08(-1.15%)
May 16, 2023	6.580	6.960	6.580	6.960	688	+0.36(+5.45%)
May 15, 2023	6.610	6.680	6.600	6.600	2,360	+0.05(+0.76%)
May 12, 2023	6.550	6.550	6.550	6.550	179	-0.07(-1.06%)
May 11, 2023	6.510	6.620	6.510	6.620	523	+0.02(+0.30%)
May 10, 2023	6.750	6.750	6.550	6.600	924	+0.00(+0.00%)
May 09, 2023	6.560	6.600	6.560	6.600	397	+0.09(+1.38%)
May 08, 2023	6.510	6.510	6.510	6.510	308	-0.12(-1.81%)
May 05, 2023	6.610	6.860	6.600	6.630	4,533	-0.02(-0.30%)
May 04, 2023	6.630	6.650	6.630	6.650	977	-0.15(-2.21%)
May 03, 2023	6.980	6.980	6.610	6.800	18,668	+0.21(+3.19%)
May 02, 2023	6.510	6.900	6.500	6.590	3,926	+0.08(+1.23%)
May 01, 2023	6.560	6.570	6.510	6.510	1,838	-0.03(-0.38%)
Apr 28, 2023	7.060	7.060	6.510	6.535	16,813	-0.46(-6.51%)
Apr 27, 2023	6.630	6.995	6.630	6.990	3,717	+0.23(+3.40%)
Apr 26, 2023	6.760	6.760	6.727	6.760	1,615	-0.07(-1.02%)
Apr 24, 2023				6.830	380	-0.08(-1.16%)
Apr 21, 2023	7.064	7.069	6.900	6.910	3,781	-0.13(-1.85%)
Apr 20, 2023	7.090	7.090	6.850	7.040	6,375	+0.24(+3.53%)
Apr 19, 2023	6.820	6.960	6.790	6.800	8,502	-0.10(-1.45%)
Apr 18, 2023	6.960	6.980	6.850	6.900	5,887	+0.20(+2.99%)
Apr 17, 2023	6.580	7.100	6.580	6.700	1,641	+0.01(+0.15%)
Apr 14, 2023	6.744	6.892	6.660	6.690	4,437	-0.16(-2.34%)
Apr 13, 2023	7.030	7.030	6.835	6.850	1,628	-0.14(-2.00%)
Apr 12, 2023	6.900	7.100	6.900	6.990	4,287	+0.24(+3.56%)
Apr 11, 2023	6.600	6.900	6.600	6.750	11,574	+0.13(+1.96%)
Apr 10, 2023	6.750	6.750	6.620	6.620	758	-0.17(-2.50%)
Apr 06, 2023	6.765	6.890	6.765	6.790	2,742	+0.00(+0.00%)
Apr 05, 2023	6.516	6.790	6.515	6.790	4,790	+0.23(+3.51%)
Apr 04, 2023	6.590	6.750	6.560	6.560	1,651	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices