Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

196.36 -0.59 (-0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.183 8.225 7.876 7.923 486,863 -0.23(-2.85%)
Jun 27, 2003 8.222 8.416 8.035 8.156 163,662 -0.12(-1.41%)
Jun 26, 2003 8.439 8.439 8.191 8.272 145,878 -0.09(-1.11%)
Jun 25, 2003 8.489 8.489 8.291 8.365 146,136 +0.02(+0.19%)
Jun 24, 2003 8.369 8.474 8.268 8.350 202,322 -0.02(-0.23%)
Jun 23, 2003 8.381 8.536 8.342 8.369 302,066 -0.16(-1.82%)
Jun 20, 2003 8.160 8.551 8.160 8.524 315,984 +0.27(+3.29%)
Jun 19, 2003 8.338 8.532 8.253 8.253 128,094 -0.21(-2.52%)
Jun 18, 2003 8.280 8.470 8.280 8.466 118,300 +0.01(+0.09%)
Jun 17, 2003 8.319 8.458 8.272 8.458 85,568 +0.08(+0.97%)
Jun 16, 2003 8.385 8.536 8.008 8.377 158,765 +0.12(+1.41%)
Jun 13, 2003 8.354 8.365 8.202 8.260 138,662 -0.04(-0.47%)
Jun 12, 2003 8.350 8.474 8.202 8.300 201,291 +0.14(+1.76%)
Jun 11, 2003 8.125 8.156 8.074 8.156 208,766 -0.01(-0.14%)
Jun 10, 2003 8.105 8.315 7.954 8.167 86,857 +0.05(+0.62%)
Jun 09, 2003 8.171 8.299 8.055 8.117 160,634 -0.05(-0.66%)
Jun 06, 2003 8.536 8.629 8.101 8.171 281,447 -0.36(-4.27%)
Jun 05, 2003 8.536 8.610 8.326 8.536 266,756 +0.07(+0.78%)
Jun 04, 2003 8.361 8.703 8.334 8.470 123,971 +0.18(+2.20%)
Jun 03, 2003 8.284 8.381 8.113 8.288 167,528 -0.04(-0.51%)
Jun 02, 2003 8.148 8.435 8.148 8.330 113,146 +0.13(+1.56%)
May 30, 2003 7.814 8.369 7.814 8.202 300,004 +0.39(+4.97%)
May 29, 2003 7.888 8.187 7.814 7.814 267,530 -0.13(-1.66%)
May 28, 2003 8.338 8.342 7.791 7.946 177,837 +0.07(+0.84%)
May 27, 2003 7.585 7.950 7.562 7.880 272,684 +0.29(+3.89%)
May 23, 2003 7.550 7.702 7.453 7.585 155,930 -0.04(-0.51%)
May 22, 2003 7.488 7.663 7.438 7.624 203,353 +0.18(+2.45%)
May 21, 2003 7.469 7.581 7.415 7.442 206,704 +0.00(+0.00%)
May 20, 2003 7.411 7.574 7.411 7.442 92,269 +0.07(+0.95%)
May 19, 2003 7.566 7.686 7.372 7.372 261,086 -0.23(-3.01%)
May 16, 2003 7.318 7.605 7.318 7.601 179,126 +0.10(+1.29%)
May 15, 2003 7.415 7.675 7.411 7.504 189,951 +0.08(+1.15%)
May 14, 2003 7.612 7.663 7.411 7.419 185,570 -0.09(-1.18%)
May 13, 2003 7.589 7.589 7.449 7.508 139,435 -0.09(-1.23%)
May 12, 2003 7.488 7.605 7.356 7.601 191,497 +0.19(+2.52%)
May 09, 2003 7.399 7.484 7.279 7.414 208,766 +0.02(+0.20%)
May 08, 2003 7.372 7.488 7.255 7.399 305,932 +0.04(+0.58%)
May 07, 2003 7.469 7.469 7.275 7.356 243,045 -0.09(-1.25%)
May 06, 2003 7.418 7.492 7.306 7.449 251,550 +0.02(+0.31%)
May 05, 2003 7.298 7.473 7.298 7.426 225,519 -0.04(-0.52%)
May 02, 2003 7.252 7.566 7.182 7.465 347,686 +0.17(+2.34%)
May 01, 2003 7.415 7.453 7.178 7.294 367,531 -0.12(-1.62%)
Apr 30, 2003 7.574 7.574 7.415 7.415 154,126 -0.13(-1.70%)
Apr 29, 2003 7.721 7.721 7.543 7.543 122,166 -0.14(-1.77%)
Apr 28, 2003 7.372 7.694 7.352 7.678 174,487 +0.30(+4.10%)
Apr 25, 2003 7.488 7.562 7.356 7.376 146,136 +0.00(+0.05%)
Apr 24, 2003 7.488 7.488 7.372 7.372 228,611 -0.16(-2.16%)
Apr 23, 2003 7.663 7.663 7.399 7.535 195,879 +0.03(+0.47%)
Apr 22, 2003 7.442 7.515 7.384 7.500 273,200 +0.12(+1.63%)
Apr 21, 2003 7.686 7.706 7.360 7.380 299,747 -0.31(-3.99%)
Apr 17, 2003 7.760 7.772 7.449 7.686 261,859 +0.37(+5.09%)
Apr 16, 2003 7.411 7.566 7.275 7.314 278,612 -0.16(-2.08%)
Apr 15, 2003 7.403 7.562 7.255 7.469 254,643 +0.04(+0.57%)
Apr 14, 2003 7.488 7.488 7.310 7.426 166,755 +0.04(+0.58%)
Apr 11, 2003 7.566 7.566 7.372 7.384 239,952 -0.09(-1.19%)
Apr 10, 2003 7.566 7.566 7.255 7.473 211,601 +0.08(+1.05%)
Apr 09, 2003 7.337 7.512 7.333 7.395 287,633 +0.02(+0.21%)
Apr 08, 2003 7.372 7.442 7.294 7.380 431,965 +0.05(+0.69%)
Apr 07, 2003 7.190 7.496 7.170 7.329 201,549 +0.19(+2.66%)
Apr 04, 2003 7.201 7.221 7.124 7.139 90,723 -0.10(-1.34%)
Apr 03, 2003 7.271 7.275 7.174 7.236 105,671 +0.07(+0.92%)
Apr 02, 2003 7.085 7.279 7.061 7.170 259,798 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.