Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 231.80 235.00 230.06 234.20 26,088 +1.60(+0.69%)
Jun 27, 2013 228.00 233.00 227.00 232.60 0 +6.00(+2.65%)
Jun 26, 2013 230.80 230.80 226.20 226.60 0 -2.20(-0.96%)
Jun 25, 2013 229.80 231.00 226.00 228.80 0 +0.20(+0.09%)
Jun 24, 2013 230.20 230.40 224.60 228.60 0 -2.80(-1.21%)
Jun 21, 2013 233.80 235.20 230.00 231.40 10,420 -1.20(-0.52%)
Jun 20, 2013 231.00 233.60 228.40 232.60 0 -2.40(-1.02%)
Jun 19, 2013 235.40 236.20 233.00 235.00 0 -1.60(-0.68%)
Jun 18, 2013 231.80 236.80 231.00 236.60 0 +5.40(+2.34%)
Jun 17, 2013 228.40 232.20 224.40 231.20 0 +5.00(+2.21%)
Jun 14, 2013 226.20 226.40 224.90 226.20 0 -0.20(-0.09%)
Jun 13, 2013 224.40 227.00 223.80 226.40 3,566 +1.40(+0.62%)
Jun 12, 2013 222.80 226.60 220.80 225.00 4,482 +3.20(+1.44%)
Jun 11, 2013 219.40 222.60 218.00 221.80 4,852 +0.00(+0.00%)
Jun 10, 2013 218.60 222.80 218.60 221.80 0 +2.80(+1.28%)
Jun 07, 2013 219.60 222.60 208.60 219.00 0 +5.60(+2.62%)
Jun 06, 2013 211.40 215.40 209.00 213.40 6,667 +2.60(+1.23%)
Jun 05, 2013 213.40 216.20 210.60 210.80 0 -2.60(-1.22%)
Jun 04, 2013 216.80 217.30 211.80 213.40 0 -3.40(-1.57%)
Jun 03, 2013 215.00 220.60 212.00 216.80 9,112 +1.60(+0.74%)
May 31, 2013 215.80 217.40 210.00 215.20 10,622 -2.20(-1.01%)
May 30, 2013 219.80 220.60 217.00 217.40 6,575 -2.20(-1.00%)
May 29, 2013 220.20 223.00 218.00 219.60 3,492 -3.00(-1.35%)
May 28, 2013 219.00 225.00 217.20 222.60 7,204 +3.80(+1.74%)
May 24, 2013 218.60 220.80 217.00 218.80 0 -0.60(-0.27%)
May 23, 2013 216.80 221.60 216.76 219.40 0 +1.20(+0.55%)
May 22, 2013 225.20 227.00 217.60 218.20 0 -7.00(-3.11%)
May 21, 2013 227.40 228.40 223.80 225.20 0 -2.80(-1.23%)
May 20, 2013 231.80 232.40 227.40 228.00 0 -3.80(-1.64%)
May 17, 2013 230.40 233.20 230.00 231.80 0 +2.00(+0.87%)
May 16, 2013 228.20 230.20 226.00 229.80 4,690 +1.80(+0.79%)
May 15, 2013 221.80 228.60 221.80 228.00 0 +8.60(+3.92%)
May 13, 2013 218.00 220.40 217.60 219.40 0 +0.40(+0.18%)
May 10, 2013 220.00 220.93 218.60 219.00 0 -1.60(-0.73%)
May 09, 2013 222.20 224.00 219.00 220.60 0 -2.40(-1.08%)
May 08, 2013 221.20 224.20 220.42 223.00 0 +1.00(+0.45%)
May 07, 2013 221.00 222.20 218.60 222.00 0 +2.00(+0.91%)
May 06, 2013 219.80 220.40 214.80 220.00 0 +0.60(+0.27%)
May 03, 2013 218.00 221.80 216.40 219.40 0 +3.00(+1.39%)
May 02, 2013 211.00 217.80 207.60 216.40 0 +6.20(+2.95%)
May 01, 2013 216.00 216.70 209.84 210.20 0 -7.00(-3.22%)
Apr 30, 2013 215.60 218.20 214.20 217.20 0 +1.40(+0.65%)
Apr 29, 2013 214.60 217.40 214.60 215.80 4,017 +1.20(+0.56%)
Apr 26, 2013 215.80 215.80 212.40 214.60 6,747 -1.40(-0.65%)
Apr 25, 2013 218.00 218.90 215.70 216.00 7,643 -1.00(-0.46%)
Apr 24, 2013 216.80 218.00 216.00 217.00 5,263 -0.60(-0.28%)
Apr 23, 2013 212.80 217.80 212.80 217.60 8,232 +7.60(+3.62%)
Apr 22, 2013 215.40 217.00 209.90 210.00 10,417 -7.60(-3.49%)
Apr 19, 2013 216.20 219.80 215.20 217.60 7,578 +1.40(+0.65%)
Apr 18, 2013 214.40 217.40 212.20 216.20 8,630 +2.00(+0.93%)
Apr 17, 2013 216.60 218.00 210.20 214.20 7,319 -3.00(-1.38%)
Apr 16, 2013 214.00 218.00 213.80 217.20 9,067 +5.00(+2.36%)
Apr 15, 2013 214.00 217.00 210.00 212.20 13,140 -2.00(-0.93%)
Apr 12, 2013 217.40 219.20 213.60 214.20 12,520 -6.40(-2.90%)
Apr 11, 2013 221.00 222.60 215.40 220.60 18,693 +1.60(+0.73%)
Apr 10, 2013 210.00 222.00 208.40 219.00 55,752 -9.20(-4.03%)
Apr 09, 2013 227.80 232.40 224.00 228.20 22,049 +0.40(+0.18%)
Apr 08, 2013 230.60 231.40 223.40 227.80 10,316 +2.20(+0.98%)
Apr 05, 2013 226.20 229.80 223.60 225.60 5,642 -4.60(-2.00%)
Apr 04, 2013 225.20 230.60 223.00 230.20 4,169 +4.60(+2.04%)
Apr 03, 2013 231.97 233.80 224.80 225.60 6,047 -7.80(-3.34%)
Apr 02, 2013 235.00 235.80 229.60 233.40 6,768 -0.20(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.