Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.520 -0.310 (-8.09%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4512 0.4570 0.4266 0.4454 28,552 +0.00(+0.01%)
Jun 29, 2023 0.4051 0.4654 0.4051 0.4453 63,102 +0.04(+9.94%)
Jun 28, 2023 0.4126 0.4444 0.4051 0.4051 16,658 -0.02(-4.13%)
Jun 27, 2023 0.4407 0.4444 0.4082 0.4225 78,916 -0.01(-2.04%)
Jun 26, 2023 0.4360 0.4360 0.4079 0.4313 30,975 +0.03(+8.24%)
Jun 23, 2023 0.4266 0.4269 0.3985 0.3985 69,386 -0.03(-7.39%)
Jun 22, 2023 0.4173 0.4435 0.4173 0.4303 21,681 +0.00(+0.86%)
Jun 21, 2023 0.4454 0.4454 0.4150 0.4266 82,278 -0.03(-6.19%)
Jun 20, 2023 0.4548 0.4923 0.4290 0.4548 126,105 -0.00(-1.02%)
Jun 16, 2023 0.4575 0.4923 0.4478 0.4594 150,099 -0.03(-5.77%)
Jun 15, 2023 0.4548 0.4876 0.4219 0.4876 1,802,073 +0.04(+9.47%)
Jun 14, 2023 0.4257 0.4454 0.4229 0.4454 32,829 +0.03(+6.74%)
Jun 13, 2023 0.4079 0.4451 0.4079 0.4173 73,481 -0.02(-5.32%)
Jun 12, 2023 0.4407 0.4454 0.3985 0.4407 51,891 +0.02(+3.54%)
Jun 09, 2023 0.4079 0.4406 0.4079 0.4256 97,755 +0.02(+4.36%)
Jun 08, 2023 0.4266 0.4360 0.3985 0.4079 108,573 -0.01(-3.33%)
Jun 07, 2023 0.3563 0.4407 0.3587 0.4219 328,281 +0.06(+16.17%)
Jun 06, 2023 0.3610 0.3702 0.3469 0.3632 63,783 +0.01(+3.22%)
Jun 05, 2023 0.3610 0.3797 0.3470 0.3519 83,095 -0.00(-0.07%)
Jun 02, 2023 0.3657 0.3778 0.3517 0.3521 29,119 +0.00(+0.12%)
Jun 01, 2023 0.3657 0.3765 0.3516 0.3517 66,521 -0.01(-1.95%)
May 31, 2023 0.3844 0.3844 0.3566 0.3587 25,689 -0.00(-0.65%)
May 30, 2023 0.3704 0.3803 0.3587 0.3610 86,126 -0.02(-4.94%)
May 26, 2023 0.3891 0.3891 0.3704 0.3797 22,392 +0.01(+2.51%)
May 25, 2023 0.3844 0.3844 0.3705 0.3705 16,784 -0.01(-1.35%)
May 24, 2023 0.3844 0.3915 0.3751 0.3755 22,567 -0.01(-3.49%)
May 23, 2023 0.3704 0.3891 0.3704 0.3891 19,301 +0.01(+3.04%)
May 22, 2023 0.3844 0.3844 0.3704 0.3776 35,900 +0.01(+1.94%)
May 19, 2023 0.3782 0.3938 0.3705 0.3705 38,001 -0.00(-1.16%)
May 18, 2023 0.3896 0.3985 0.3704 0.3748 89,334 -0.03(-7.89%)
May 17, 2023 0.3985 0.4069 0.3783 0.4069 27,876 +0.00(+0.00%)
May 16, 2023 0.4219 0.4219 0.3657 0.4069 90,490 +0.02(+5.06%)
May 15, 2023 0.3938 0.3985 0.3844 0.3873 25,551 +0.01(+2.00%)
May 12, 2023 0.4266 0.4266 0.3797 0.3797 52,331 -0.04(-8.98%)
May 11, 2023 0.3892 0.4219 0.3802 0.4172 100,310 +0.03(+7.20%)
May 10, 2023 0.3781 0.3938 0.3781 0.3892 37,250 +0.00(+0.25%)
May 09, 2023 0.3891 0.3919 0.3658 0.3882 107,891 +0.01(+1.60%)
May 08, 2023 0.3834 0.3891 0.3751 0.3821 30,109 -0.00(-0.32%)
May 05, 2023 0.3896 0.3896 0.3774 0.3833 30,992 -0.01(-3.19%)
May 04, 2023 0.3985 0.3985 0.3844 0.3959 22,294 +0.01(+2.46%)
May 03, 2023 0.3938 0.4079 0.3854 0.3864 20,272 -0.00(-0.82%)
May 02, 2023 0.3985 0.4126 0.3816 0.3896 78,861 -0.01(-2.36%)
May 01, 2023 0.3985 0.4173 0.3985 0.3990 42,721 -0.03(-6.27%)
Apr 28, 2023 0.3985 0.4275 0.3985 0.4257 29,778 -0.01(-2.68%)
Apr 27, 2023 0.4108 0.4374 0.4051 0.4374 10,176 +0.03(+6.47%)
Apr 26, 2023 0.4088 0.4266 0.3985 0.4108 44,647 +0.02(+4.05%)
Apr 25, 2023 0.4173 0.4219 0.3891 0.3948 87,280 -0.04(-8.46%)
Apr 24, 2023 0.4266 0.4414 0.4219 0.4313 59,982 +0.00(+0.02%)
Apr 21, 2023 0.4360 0.4444 0.4175 0.4312 16,447 +0.01(+3.35%)
Apr 20, 2023 0.4435 0.4435 0.4127 0.4173 45,823 -0.02(-4.91%)
Apr 19, 2023 0.4435 0.4435 0.4219 0.4388 72,716 -0.01(-1.99%)
Apr 18, 2023 0.4219 0.4519 0.4219 0.4477 138,000 +0.01(+2.61%)
Apr 17, 2023 0.4219 0.4454 0.4183 0.4363 6,951 +0.01(+3.41%)
Apr 14, 2023 0.4173 0.4276 0.4150 0.4219 47,145 -0.01(-1.75%)
Apr 13, 2023 0.4173 0.4407 0.4097 0.4294 52,845 +0.01(+1.38%)
Apr 12, 2023 0.4314 0.4444 0.4080 0.4236 62,339 -0.01(-1.26%)
Apr 11, 2023 0.4219 0.4735 0.4079 0.4290 113,929 +0.00(+0.33%)
Apr 10, 2023 0.4454 0.4454 0.4266 0.4276 89,325 -0.02(-4.00%)
Apr 06, 2023 0.4641 0.4782 0.4360 0.4454 169,596 -0.02(-4.44%)
Apr 05, 2023 0.4829 0.4829 0.4501 0.4661 96,823 -0.01(-1.57%)
Apr 04, 2023 0.4688 0.4829 0.4501 0.4735 119,791 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.