Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.134 1.134 1.090 1.090 38,381 -0.03(-2.68%)
Jun 28, 2007 1.150 1.150 1.120 1.120 24,449 +0.01(+0.90%)
Jun 27, 2007 1.100 1.121 1.100 1.110 6,205 -0.01(-0.89%)
Jun 26, 2007 1.140 1.140 1.120 1.120 3,800 +0.01(+0.90%)
Jun 25, 2007 1.140 1.140 1.100 1.110 4,250 -0.02(-1.77%)
Jun 22, 2007 1.110 1.130 1.070 1.130 44,829 -0.01(-0.88%)
Jun 21, 2007 1.140 1.150 1.133 1.140 3,300 +0.00(+0.00%)
Jun 20, 2007 1.120 1.140 1.110 1.140 11,600 +0.01(+0.88%)
Jun 19, 2007 1.110 1.130 1.110 1.130 10,000 +0.02(+1.79%)
Jun 18, 2007 1.130 1.130 1.100 1.110 3,100 -0.03(-2.85%)
Jun 15, 2007 1.100 1.150 1.100 1.143 46,000 +0.01(+1.12%)
Jun 14, 2007 1.120 1.130 1.110 1.130 3,300 +0.02(+1.80%)
Jun 13, 2007 1.114 1.120 1.070 1.110 9,600 +0.00(+0.00%)
Jun 12, 2007 1.100 1.120 1.100 1.110 15,900 +0.00(+0.00%)
Jun 11, 2007 1.150 1.150 1.080 1.110 20,000 +0.01(+0.91%)
Jun 08, 2007 1.100 1.110 1.100 1.100 4,650 +0.02(+1.85%)
Jun 07, 2007 1.100 1.100 1.080 1.080 6,250 -0.03(-2.69%)
Jun 06, 2007 1.120 1.120 1.100 1.110 14,200 +0.03(+2.77%)
Jun 05, 2007 1.080 1.090 1.080 1.080 4,650 -0.01(-0.92%)
Jun 04, 2007 1.080 1.100 1.080 1.090 14,178 +0.01(+0.93%)
Jun 01, 2007 1.081 1.100 1.080 1.080 3,935 -0.01(-0.92%)
May 31, 2007 1.090 1.110 1.080 1.090 22,800 +0.00(+0.00%)
May 30, 2007 1.080 1.090 1.080 1.090 3,300 +0.00(+0.00%)
May 29, 2007 1.090 1.100 1.070 1.090 21,150 +0.00(+0.00%)
May 25, 2007 1.099 1.130 1.080 1.090 56,343 +0.00(+0.00%)
May 24, 2007 1.085 1.100 1.080 1.090 14,322 -0.01(-0.91%)
May 23, 2007 1.080 1.140 1.080 1.100 17,200 +0.02(+1.85%)
May 22, 2007 1.080 1.100 1.080 1.080 14,020 -0.02(-1.82%)
May 21, 2007 1.100 1.180 1.090 1.100 2,122 +0.01(+0.92%)
May 18, 2007 1.110 1.130 1.090 1.090 4,600 -0.03(-2.68%)
May 17, 2007 1.100 1.140 1.080 1.120 10,400 +0.04(+3.70%)
May 16, 2007 1.100 1.150 1.080 1.080 19,563 -0.01(-0.92%)
May 15, 2007 1.080 1.100 1.080 1.090 23,024 +0.00(+0.00%)
May 14, 2007 1.080 1.120 1.080 1.090 22,270 +0.00(+0.00%)
May 11, 2007 1.080 1.099 1.080 1.090 16,375 -0.01(-0.91%)
May 10, 2007 1.120 1.120 1.080 1.100 31,305 -0.03(-2.65%)
May 09, 2007 1.180 1.180 1.130 1.130 1,725 -0.02(-1.46%)
May 08, 2007 1.130 1.150 1.130 1.147 12,713 +0.02(+1.48%)
May 07, 2007 1.130 1.160 1.110 1.130 33,500 +0.01(+0.90%)
May 04, 2007 1.120 1.160 1.100 1.120 15,100 +0.00(+0.00%)
May 03, 2007 1.090 1.120 1.090 1.120 15,455 +0.00(+0.00%)
May 02, 2007 1.120 1.120 1.080 1.120 18,678 +0.01(+0.90%)
May 01, 2007 1.122 1.150 1.110 1.110 7,825 -0.03(-2.63%)
Apr 30, 2007 1.120 1.150 1.100 1.140 4,600 +0.02(+1.79%)
Apr 27, 2007 1.102 1.140 1.100 1.120 3,950 -0.00(-0.18%)
Apr 26, 2007 1.100 1.140 1.100 1.122 3,200 +0.01(+1.08%)
Apr 25, 2007 1.170 1.180 1.090 1.110 38,222 -0.04(-3.48%)
Apr 24, 2007 1.160 1.180 1.140 1.150 6,677 -0.02(-1.71%)
Apr 23, 2007 1.170 1.180 1.150 1.170 21,140 +0.01(+0.86%)
Apr 20, 2007 1.140 1.180 1.136 1.160 11,773 +0.01(+0.87%)
Apr 19, 2007 1.132 1.150 1.110 1.150 6,519 +0.02(+1.77%)
Apr 18, 2007 1.140 1.160 1.130 1.130 30,677 -0.03(-2.59%)
Apr 17, 2007 1.170 1.170 1.100 1.160 16,825 +0.03(+2.65%)
Apr 16, 2007 1.160 1.180 1.090 1.130 17,548 +0.03(+2.72%)
Apr 13, 2007 1.096 1.140 1.096 1.100 9,750 +0.00(+0.01%)
Apr 12, 2007 1.100 1.130 1.100 1.100 10,860 -0.01(-0.90%)
Apr 11, 2007 1.110 1.120 1.110 1.110 8,207 +0.00(+0.00%)
Apr 10, 2007 1.120 1.120 1.100 1.110 4,634 +0.00(+0.00%)
Apr 09, 2007 1.080 1.120 1.080 1.110 3,482 +0.01(+0.91%)
Apr 05, 2007 1.080 1.110 1.080 1.100 27,289 -0.01(-0.90%)
Apr 04, 2007 1.130 1.130 1.080 1.110 22,400 -0.02(-1.68%)
Apr 03, 2007 1.190 1.190 1.120 1.129 3,584 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.