Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.460 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	2.580	2.580	2.460	2.460	11,208	-0.07(-2.77%)
Jun 04, 2024	2.690	2.690	2.450	2.530	13,395	-0.09(-3.44%)
Jun 03, 2024	2.660	2.740	2.530	2.620	27,039	-0.03(-1.13%)
May 31, 2024	2.560	2.795	2.560	2.650	16,153	+0.14(+5.58%)
May 30, 2024	2.500	2.520	2.380	2.510	11,927	-0.01(-0.40%)
May 29, 2024	2.550	2.579	2.520	2.520	7,350	-0.03(-1.18%)
May 28, 2024	2.510	2.790	2.510	2.550	43,179	-0.25(-8.93%)
May 24, 2024	2.870	2.870	2.722	2.800	5,030	-0.06(-2.10%)
May 23, 2024	2.880	2.880	2.680	2.860	6,167	+0.00(+0.00%)
May 22, 2024	2.670	2.880	2.640	2.860	25,604	+0.19(+7.12%)
May 21, 2024	2.840	2.850	2.670	2.670	18,919	-0.17(-5.99%)
May 20, 2024	2.750	2.840	2.750	2.840	11,010	+0.16(+5.97%)
May 17, 2024	2.720	2.772	2.680	2.680	2,375	-0.07(-2.55%)
May 16, 2024	2.760	2.854	2.700	2.750	6,851	-0.05(-1.79%)
May 15, 2024	2.858	2.858	2.709	2.800	7,709	-0.01(-0.36%)
May 14, 2024	2.680	2.850	2.680	2.810	10,429	-0.04(-1.40%)
May 13, 2024	2.780	2.879	2.780	2.850	15,602	+0.02(+0.71%)
May 10, 2024	2.790	2.870	2.790	2.830	2,196	+0.01(+0.35%)
May 09, 2024	2.655	2.850	2.655	2.820	4,439	-0.07(-2.27%)
May 08, 2024	2.850	2.886	2.840	2.886	3,005	+0.04(+1.25%)
May 07, 2024	2.880	2.900	2.821	2.850	11,808	-0.01(-0.35%)
May 06, 2024	2.840	2.953	2.640	2.860	10,327	+0.00(+0.18%)
May 03, 2024	2.960	2.960	2.695	2.855	15,894	-0.08(-2.56%)
May 02, 2024	2.900	2.930	2.750	2.930	17,266	+0.14(+5.02%)
May 01, 2024	2.860	2.970	2.600	2.790	79,972	-0.05(-1.76%)
Apr 30, 2024	2.850	2.905	2.820	2.840	6,350	-0.14(-4.70%)
Apr 29, 2024	2.830	2.980	2.800	2.980	8,424	+0.14(+4.93%)
Apr 26, 2024	2.820	2.840	2.730	2.840	4,705	+0.02(+0.71%)
Apr 25, 2024	2.810	2.820	2.810	2.820	3,747	+0.02(+0.71%)
Apr 24, 2024	2.770	2.850	2.770	2.800	7,053	+0.05(+1.82%)
Apr 23, 2024	2.790	2.790	2.750	2.750	1,084	+0.07(+2.61%)
Apr 22, 2024	2.630	2.728	2.630	2.680	16,196	+0.10(+3.88%)
Apr 19, 2024	2.710	2.710	2.580	2.580	16,664	-0.08(-3.01%)
Apr 18, 2024	2.700	2.798	2.640	2.660	5,885	-0.02(-0.71%)
Apr 17, 2024	2.870	2.890	2.679	2.679	26,281	-0.18(-6.33%)
Apr 16, 2024	2.900	2.900	2.652	2.860	6,653	+0.08(+2.88%)
Apr 15, 2024	2.930	2.930	2.624	2.780	21,222	+0.00(+0.00%)
Apr 12, 2024	2.610	2.790	2.610	2.780	12,338	+0.16(+6.11%)
Apr 11, 2024	2.720	2.850	2.620	2.620	19,580	-0.09(-3.50%)
Apr 10, 2024	2.860	2.900	2.682	2.715	8,984	-0.23(-7.65%)
Apr 09, 2024	2.937	2.940	2.885	2.940	1,705	-0.04(-1.34%)
Apr 08, 2024	3.000	3.000	2.920	2.980	4,530	+0.07(+2.41%)
Apr 05, 2024	2.910	2.910	2.860	2.910	6,540	-0.04(-1.36%)
Apr 04, 2024	3.000	3.000	2.900	2.950	10,185	-0.05(-1.67%)
Apr 03, 2024	2.960	3.049	2.960	3.000	3,913	+0.00(+0.00%)
Apr 02, 2024	2.910	3.000	2.910	3.000	30,320	+0.16(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices