Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.7650 -0.0350 (-4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.850 3.050 2.370 2.710 56,326 -0.14(-4.91%)
Jun 29, 2023 2.980 3.030 2.750 2.850 18,379 -0.11(-3.72%)
Jun 28, 2023 3.130 3.370 2.900 2.960 31,687 -0.16(-4.98%)
Jun 27, 2023 3.260 3.290 3.100 3.115 14,064 -0.06(-2.04%)
Jun 26, 2023 3.230 3.290 3.140 3.180 12,351 +0.13(+4.26%)
Jun 23, 2023 3.210 3.370 2.900 3.050 23,979 -0.20(-6.15%)
Jun 22, 2023 3.240 3.400 3.133 3.250 15,485 -0.08(-2.46%)
Jun 21, 2023 3.390 3.390 3.200 3.332 6,195 +0.05(+1.59%)
Jun 20, 2023 3.480 3.550 3.280 3.280 14,665 -0.11(-3.24%)
Jun 16, 2023 3.450 3.580 3.222 3.390 13,773 -0.08(-2.31%)
Jun 15, 2023 3.370 3.560 3.370 3.470 19,621 -0.61(-14.97%)
May 08, 2023 4.080 4.100 3.900 4.081 51,671 +0.21(+5.45%)
May 05, 2023 3.830 4.040 3.800 3.870 46,143 -0.04(-1.02%)
May 04, 2023 3.810 4.000 3.800 3.910 30,567 -0.07(-1.76%)
May 03, 2023 4.070 4.103 3.700 3.980 90,109 -0.17(-4.09%)
May 02, 2023 3.910 4.290 3.320 4.150 311,919 +0.25(+6.41%)
May 01, 2023 4.040 4.130 3.750 3.900 90,978 -0.20(-4.88%)
Apr 28, 2023 3.710 4.350 3.710 4.100 179,479 +0.40(+10.81%)
Apr 27, 2023 3.900 4.080 3.650 3.700 128,840 -0.25(-6.33%)
Apr 26, 2023 3.930 4.190 3.870 3.950 154,164 -0.16(-3.89%)
Apr 25, 2023 4.130 4.460 4.000 4.110 222,427 -0.51(-11.04%)
Apr 24, 2023 5.270 5.400 4.300 4.620 858,619 -0.03(-0.65%)
Apr 21, 2023 4.000 4.790 3.760 4.650 1,224,548 +0.80(+20.78%)
Apr 20, 2023 3.800 4.000 3.680 3.850 21,646 -0.07(-1.79%)
Apr 19, 2023 4.080 4.084 3.800 3.920 50,630 +0.02(+0.51%)
Apr 18, 2023 4.080 4.100 3.820 3.900 75,391 -0.19(-4.65%)
Apr 17, 2023 4.400 4.400 4.040 4.090 93,513 -0.24(-5.54%)
Apr 14, 2023 4.120 4.330 3.900 4.330 174,061 +0.32(+7.98%)
Apr 13, 2023 3.940 4.200 3.750 4.010 306,385 +0.01(+0.25%)
Apr 12, 2023 4.040 4.280 3.990 4.000 163,612 -0.10(-2.44%)
Apr 11, 2023 3.730 4.200 3.730 4.100 229,171 +0.22(+5.67%)
Apr 10, 2023 3.700 3.990 3.650 3.880 167,686 -0.05(-1.27%)
Apr 06, 2023 3.500 4.100 3.400 3.930 589,542 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.