Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.04 10.24 9.860 10.09 809,577 +0.08(+0.80%)
Jun 29, 2023 10.00 10.25 9.900 10.01 667,446 -0.09(-0.89%)
Jun 28, 2023 10.02 10.26 10.00 10.10 160,807 +0.04(+0.40%)
Jun 27, 2023 9.530 10.12 9.530 10.06 177,496 +0.39(+4.03%)
Jun 26, 2023 9.620 9.870 9.600 9.670 95,258 +0.02(+0.21%)
Jun 23, 2023 9.690 9.716 9.540 9.650 64,198 -0.14(-1.43%)
Jun 22, 2023 9.570 9.850 9.550 9.790 75,539 +0.10(+1.03%)
Jun 21, 2023 9.630 9.844 9.630 9.690 124,308 -0.11(-1.12%)
Jun 20, 2023 9.560 9.970 9.560 9.800 91,195 +0.01(+0.10%)
Jun 16, 2023 10.10 10.17 9.790 9.790 104,788 -0.29(-2.88%)
Jun 15, 2023 9.710 10.10 9.560 10.08 147,619 +0.93(+10.16%)
May 08, 2023 9.110 9.200 8.930 9.150 81,817 -0.05(-0.54%)
May 05, 2023 9.100 9.270 8.910 9.200 85,982 +0.20(+2.22%)
May 04, 2023 9.170 9.170 8.875 9.000 129,905 -0.06(-0.66%)
May 03, 2023 9.080 9.290 9.030 9.060 101,658 -0.01(-0.11%)
May 02, 2023 9.230 9.230 8.820 9.070 336,803 -0.21(-2.26%)
May 01, 2023 9.300 9.650 9.130 9.280 164,137 -0.12(-1.28%)
Apr 28, 2023 8.930 9.450 8.920 9.400 166,931 +0.35(+3.87%)
Apr 27, 2023 8.850 9.050 8.660 9.050 303,377 +0.54(+6.35%)
Apr 26, 2023 8.380 8.650 8.380 8.510 192,678 -0.01(-0.12%)
Apr 25, 2023 8.740 8.740 8.400 8.520 395,964 -0.17(-1.96%)
Apr 24, 2023 8.390 8.770 8.380 8.690 104,851 +0.17(+2.00%)
Apr 21, 2023 8.500 8.700 8.380 8.520 292,060 +0.02(+0.24%)
Apr 20, 2023 8.500 8.595 8.400 8.500 576,856 -0.16(-1.85%)
Apr 19, 2023 8.610 8.740 8.400 8.660 150,389 +0.16(+1.88%)
Apr 18, 2023 8.600 8.622 8.450 8.500 273,944 -0.10(-1.16%)
Apr 17, 2023 8.420 8.660 8.420 8.600 327,163 +0.03(+0.35%)
Apr 14, 2023 8.650 8.770 8.410 8.570 197,511 -0.18(-2.06%)
Apr 13, 2023 8.650 8.800 8.587 8.750 151,406 +0.05(+0.57%)
Apr 12, 2023 9.130 9.200 8.580 8.700 191,520 -0.35(-3.87%)
Apr 11, 2023 8.770 9.100 8.770 9.050 148,171 +0.24(+2.72%)
Apr 10, 2023 8.360 8.860 8.360 8.810 117,308 +0.32(+3.77%)
Apr 06, 2023 8.080 8.560 8.080 8.490 624,248 +0.19(+2.29%)
Apr 05, 2023 8.640 8.660 8.160 8.300 312,421 -0.43(-4.93%)
Apr 04, 2023 8.790 8.940 8.670 8.730 45,923 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.