Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.30 12.46 12.15 12.35 108,441 +0.04(+0.32%)
Jun 29, 2023 12.35 12.81 12.24 12.31 56,597 -0.05(-0.40%)
Jun 28, 2023 12.04 12.46 11.93 12.36 38,798 +0.27(+2.23%)
Jun 27, 2023 11.59 12.34 11.54 12.09 72,812 +0.50(+4.31%)
Jun 26, 2023 12.48 12.76 11.52 11.59 97,887 -1.01(-8.02%)
Jun 23, 2023 12.30 12.76 12.30 12.60 1,393,548 +0.07(+0.56%)
Jun 22, 2023 12.66 12.78 12.48 12.53 47,678 -0.08(-0.63%)
Jun 21, 2023 12.75 12.81 12.51 12.61 47,930 -0.20(-1.56%)
Jun 20, 2023 12.69 12.86 12.52 12.81 86,740 +0.12(+0.95%)
Jun 16, 2023 12.84 12.84 12.40 12.69 137,871 +0.08(+0.63%)
Jun 15, 2023 12.28 12.63 12.28 12.61 59,608 +0.17(+1.37%)
Jun 14, 2023 12.50 12.64 12.28 12.44 44,853 +0.00(+0.00%)
Jun 13, 2023 12.57 12.68 12.29 12.44 52,274 -0.07(-0.56%)
Jun 12, 2023 12.50 12.90 12.48 12.51 82,455 +0.03(+0.24%)
Jun 09, 2023 12.89 12.89 12.43 12.48 40,335 -0.18(-1.42%)
Jun 08, 2023 12.82 13.02 12.60 12.66 45,174 -0.17(-1.33%)
Jun 07, 2023 13.33 13.35 12.81 12.83 81,433 -0.50(-3.75%)
Jun 06, 2023 12.25 13.50 12.25 13.33 83,569 +1.13(+9.26%)
Jun 05, 2023 11.99 12.44 11.83 12.20 43,916 +0.10(+0.83%)
Jun 02, 2023 12.26 12.36 11.82 12.10 80,806 +0.02(+0.17%)
Jun 01, 2023 11.39 12.40 11.39 12.08 42,198 +0.76(+6.71%)
May 31, 2023 11.29 11.56 11.00 11.32 36,956 -0.08(-0.70%)
May 30, 2023 11.24 11.65 11.20 11.40 36,539 +0.20(+1.79%)
May 26, 2023 10.67 11.60 10.67 11.20 57,620 +0.47(+4.38%)
May 25, 2023 11.15 11.28 10.44 10.73 49,662 -0.38(-3.42%)
May 24, 2023 11.64 11.64 10.96 11.11 34,611 -0.62(-5.29%)
May 23, 2023 11.96 12.56 11.49 11.73 67,143 -0.11(-0.93%)
May 22, 2023 12.45 13.07 11.71 11.84 117,080 -0.48(-3.90%)
May 19, 2023 12.01 12.60 11.83 12.32 103,669 +0.44(+3.70%)
May 18, 2023 11.41 12.00 11.16 11.88 91,441 +0.46(+4.03%)
May 17, 2023 11.03 11.50 10.82 11.42 84,996 +0.48(+4.39%)
May 16, 2023 10.80 11.22 10.65 10.94 52,846 +0.21(+1.96%)
May 15, 2023 10.25 10.78 10.24 10.73 39,559 +0.48(+4.68%)
May 12, 2023 10.23 10.51 10.20 10.25 35,296 +0.04(+0.39%)
May 11, 2023 10.21 10.27 10.06 10.21 37,436 +0.01(+0.10%)
May 10, 2023 10.25 10.45 10.04 10.20 40,540 +0.10(+0.99%)
May 09, 2023 9.900 10.14 9.810 10.10 34,845 +0.21(+2.12%)
May 08, 2023 9.750 10.05 9.660 9.890 52,812 +0.18(+1.85%)
May 05, 2023 9.310 9.890 9.310 9.710 56,840 +0.42(+4.52%)
May 04, 2023 9.050 9.480 8.990 9.290 63,131 +0.20(+2.20%)
May 03, 2023 9.050 9.440 8.895 9.090 88,336 +0.05(+0.55%)
May 02, 2023 9.060 9.240 8.940 9.040 142,617 -0.02(-0.22%)
May 01, 2023 9.070 9.125 8.865 9.060 132,469 +0.02(+0.22%)
Apr 28, 2023 9.160 9.320 8.990 9.040 45,883 -0.13(-1.42%)
Apr 27, 2023 9.070 9.390 8.930 9.170 90,232 +0.17(+1.89%)
Apr 26, 2023 9.050 9.160 8.825 9.000 71,264 -0.05(-0.55%)
Apr 25, 2023 8.950 9.690 8.890 9.050 140,231 +0.14(+1.57%)
Apr 24, 2023 8.900 9.210 8.750 8.910 80,760 +0.11(+1.25%)
Apr 21, 2023 8.640 8.850 8.610 8.800 87,103 +0.10(+1.15%)
Apr 20, 2023 8.700 8.770 8.520 8.700 47,817 -0.07(-0.80%)
Apr 19, 2023 8.710 8.865 8.510 8.770 47,426 +0.01(+0.11%)
Apr 18, 2023 8.990 8.990 8.713 8.760 36,926 -0.14(-1.57%)
Apr 17, 2023 8.840 9.070 8.785 8.900 47,762 +0.20(+2.30%)
Apr 14, 2023 8.710 8.810 8.550 8.700 67,281 +0.05(+0.64%)
Apr 13, 2023 8.570 8.950 8.540 8.645 55,631 +0.04(+0.52%)
Apr 12, 2023 8.910 8.950 8.440 8.600 101,001 -0.23(-2.60%)
Apr 11, 2023 8.860 8.950 8.650 8.830 48,738 +0.20(+2.32%)
Apr 10, 2023 8.630 8.840 8.280 8.630 179,114 +0.00(+0.00%)
Apr 06, 2023 8.600 9.440 8.490 8.630 37,411 +0.12(+1.41%)
Apr 05, 2023 8.630 8.730 8.130 8.510 90,140 -0.15(-1.73%)
Apr 04, 2023 9.210 9.700 8.640 8.660 101,260 -0.66(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.