Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.3869 0.3869 0.2502 0.2860 25,499,784 -0.03(-9.92%)
May 22, 2024 0.2410 0.4201 0.2410 0.3175 10,812,304 +0.07(+29.17%)
May 21, 2024 0.2480 0.2558 0.2110 0.2458 152,987 -0.00(-1.05%)
May 20, 2024 0.2410 0.2599 0.2310 0.2484 125,649 +0.01(+3.07%)
May 17, 2024 0.3300 0.3300 0.2375 0.2410 414,295 -0.01(-4.06%)
May 16, 2024 0.2500 0.2752 0.2320 0.2512 650,164 +0.01(+2.57%)
May 15, 2024 0.2013 0.2648 0.2013 0.2449 1,123,665 +0.03(+14.12%)
May 14, 2024 0.2310 0.2349 0.2110 0.2146 512,962 -0.01(-4.66%)
May 13, 2024 0.2600 0.2590 0.2200 0.2251 260,629 -0.01(-6.13%)
May 10, 2024 0.2740 0.2779 0.2307 0.2398 362,872 -0.03(-11.25%)
May 09, 2024 0.2800 0.2848 0.2679 0.2702 303,444 -0.01(-2.67%)
May 08, 2024 0.2860 0.2999 0.2730 0.2776 259,378 -0.02(-6.72%)
May 07, 2024 0.2718 0.3199 0.2456 0.2976 1,770,972 +0.02(+7.75%)
May 06, 2024 0.2689 0.3779 0.2630 0.2762 3,961,211 +0.01(+5.02%)
May 03, 2024 0.2700 0.2778 0.2600 0.2630 313,971 -0.00(-1.31%)
May 02, 2024 0.2700 0.2760 0.2647 0.2665 197,354 -0.00(-0.93%)
May 01, 2024 0.3056 0.3090 0.2688 0.2690 204,424 -0.02(-7.56%)
Apr 30, 2024 0.2950 0.3199 0.2801 0.2910 214,735 -0.01(-2.68%)
Apr 29, 2024 0.2700 0.3056 0.2676 0.2990 303,242 +0.03(+12.41%)
Apr 26, 2024 0.2802 0.2882 0.2626 0.2660 186,456 -0.01(-5.07%)
Apr 25, 2024 0.2850 0.2949 0.2775 0.2802 153,251 +0.00(+0.86%)
Apr 24, 2024 0.2900 0.2999 0.2702 0.2778 300,034 -0.02(-5.86%)
Apr 23, 2024 0.3256 0.3306 0.2950 0.2951 477,206 -0.04(-13.21%)
Apr 22, 2024 0.3088 0.3600 0.2930 0.3400 1,846,271 +0.05(+17.93%)
Apr 19, 2024 0.3600 0.3600 0.2763 0.2883 2,857,968 -0.13(-31.52%)
Apr 18, 2024 0.2190 0.5700 0.2121 0.4210 37,375,492 +0.21(+97.65%)
Apr 17, 2024 0.2126 0.2296 0.2110 0.2130 271,936 +0.00(+0.42%)
Apr 16, 2024 0.2126 0.2340 0.2110 0.2121 71,834 +0.00(+0.52%)
Apr 15, 2024 0.2310 0.2325 0.2101 0.2110 99,373 -0.02(-7.05%)
Apr 12, 2024 0.2330 0.2600 0.2200 0.2270 386,924 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2497 0.2022 0.2270 291,255 +0.01(+4.80%)
Apr 10, 2024 0.2140 0.2260 0.2120 0.2166 115,542 +0.01(+2.85%)
Apr 09, 2024 0.2050 0.2189 0.2050 0.2106 43,923 +0.00(+0.24%)
Apr 08, 2024 0.2180 0.2217 0.2070 0.2101 184,183 +0.00(+0.05%)
Apr 05, 2024 0.2110 0.2231 0.2001 0.2100 141,623 -0.01(-3.23%)
Apr 04, 2024 0.2200 0.2290 0.2165 0.2170 183,812 -0.00(-1.85%)
Apr 03, 2024 0.2450 0.2450 0.2201 0.2211 219,950 -0.02(-8.64%)
Apr 02, 2024 0.2500 0.2500 0.2375 0.2420 133,906 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.