Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.360 3.670 3.220 3.520 461,233 +0.11(+3.23%)
Jun 29, 2023 3.410 3.510 3.250 3.410 870,011 -0.02(-0.58%)
Jun 28, 2023 3.350 3.510 3.320 3.430 289,068 +0.06(+1.78%)
Jun 27, 2023 3.270 3.480 3.110 3.370 400,529 +0.02(+0.75%)
Jun 26, 2023 3.480 3.480 3.077 3.345 681,200 -0.13(-3.88%)
Jun 23, 2023 3.660 3.660 3.310 3.480 5,943,217 -0.14(-3.87%)
Jun 22, 2023 3.560 3.760 3.430 3.620 685,859 +0.04(+1.12%)
Jun 21, 2023 3.380 3.775 3.360 3.580 802,134 +0.17(+4.99%)
Jun 20, 2023 2.990 3.460 2.990 3.410 741,332 +0.41(+13.67%)
Jun 16, 2023 2.870 3.070 2.790 3.000 835,712 +0.19(+6.76%)
Jun 15, 2023 2.960 3.030 2.800 2.810 378,589 -0.12(-4.10%)
Jun 14, 2023 3.150 3.250 2.920 2.930 516,925 -0.17(-5.48%)
Jun 13, 2023 3.050 3.310 2.990 3.100 2,716,801 -0.01(-0.32%)
Jun 12, 2023 2.830 3.200 2.801 3.110 513,881 +0.30(+10.68%)
Jun 09, 2023 2.910 3.060 2.790 2.810 567,179 -0.07(-2.43%)
Jun 08, 2023 3.110 3.240 2.880 2.880 2,106,846 -0.24(-7.69%)
Jun 07, 2023 3.240 3.400 3.100 3.120 1,617,759 -0.10(-3.11%)
Jun 06, 2023 3.130 3.250 3.010 3.220 699,377 +0.09(+2.88%)
Jun 05, 2023 3.020 3.260 2.910 3.130 1,009,583 +0.15(+5.03%)
Jun 02, 2023 3.000 3.160 2.920 2.980 1,375,171 -0.02(-0.67%)
Jun 01, 2023 2.980 3.240 2.860 3.000 942,470 +0.01(+0.33%)
May 31, 2023 2.900 3.070 2.640 2.990 1,306,195 +0.26(+9.52%)
May 30, 2023 2.750 2.999 2.500 2.730 1,968,471 -0.12(-4.21%)
May 26, 2023 2.100 2.850 2.090 2.850 6,475,511 +0.75(+35.71%)
May 25, 2023 2.830 2.860 2.070 2.100 11,966,572 -3.07(-59.38%)
May 24, 2023 5.520 5.680 5.070 5.170 347,178 -0.44(-7.84%)
May 23, 2023 6.070 6.120 5.590 5.610 551,493 -0.35(-5.87%)
May 22, 2023 6.020 6.100 5.660 5.960 275,430 +0.06(+1.02%)
May 19, 2023 5.790 6.058 5.710 5.900 282,182 +0.10(+1.72%)
May 18, 2023 6.340 6.670 5.750 5.800 584,760 -0.57(-8.95%)
May 17, 2023 6.040 6.430 5.740 6.370 1,014,715 +0.33(+5.46%)
May 16, 2023 6.000 6.200 5.900 6.040 243,208 -0.02(-0.33%)
May 15, 2023 5.470 6.250 5.470 6.060 700,622 +0.60(+10.99%)
May 12, 2023 5.480 5.750 5.440 5.460 260,157 -0.04(-0.73%)
May 11, 2023 5.630 5.720 5.410 5.500 213,722 -0.14(-2.48%)
May 10, 2023 5.570 5.830 5.435 5.640 1,588,449 +0.15(+2.73%)
May 09, 2023 5.230 5.510 4.930 5.490 529,575 +0.24(+4.57%)
May 08, 2023 5.260 5.300 5.080 5.250 1,087,359 -0.01(-0.28%)
May 05, 2023 5.210 5.400 5.200 5.265 364,160 +0.05(+1.06%)
May 04, 2023 4.990 5.250 4.890 5.210 139,349 +0.14(+2.76%)
May 03, 2023 4.880 5.185 4.720 5.070 254,524 +0.19(+3.89%)
May 02, 2023 5.420 5.430 4.870 4.880 265,127 -0.57(-10.46%)
May 01, 2023 5.260 5.510 5.260 5.450 248,054 +0.15(+2.73%)
Apr 28, 2023 5.350 5.490 5.270 5.305 128,309 -0.12(-2.30%)
Apr 27, 2023 5.390 5.545 5.210 5.430 110,945 +0.08(+1.50%)
Apr 26, 2023 5.530 5.632 5.300 5.350 202,206 -0.11(-2.01%)
Apr 25, 2023 5.680 5.840 5.450 5.460 639,931 -0.23(-4.04%)
Apr 24, 2023 5.650 5.720 5.440 5.690 275,649 +0.08(+1.43%)
Apr 21, 2023 5.340 5.630 5.300 5.610 589,423 +0.35(+6.65%)
Apr 20, 2023 5.160 5.290 5.060 5.260 224,247 +0.07(+1.35%)
Apr 19, 2023 5.140 5.330 5.110 5.190 371,541 +0.04(+0.78%)
Apr 18, 2023 4.800 5.189 4.670 5.150 486,058 +0.38(+7.97%)
Apr 17, 2023 4.900 5.030 4.690 4.770 326,328 -0.07(-1.45%)
Apr 14, 2023 4.780 4.910 4.700 4.840 287,359 +0.06(+1.26%)
Apr 13, 2023 4.830 5.000 4.760 4.780 295,710 -0.03(-0.62%)
Apr 12, 2023 4.750 4.912 4.700 4.810 232,995 +0.08(+1.69%)
Apr 11, 2023 4.440 4.819 4.350 4.730 291,320 +0.28(+6.17%)
Apr 10, 2023 4.220 4.530 4.180 4.455 363,254 +0.24(+5.57%)
Apr 06, 2023 3.980 4.230 3.920 4.220 295,635 +0.20(+4.98%)
Apr 05, 2023 3.980 4.380 3.890 4.020 161,138 +0.05(+1.26%)
Apr 04, 2023 4.030 4.250 3.795 3.970 264,058 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.