Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.5867 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4700 0.6785 0.4700 0.5867 8,603,729 +0.10(+19.71%)
Jun 05, 2024 0.4910 0.5020 0.4603 0.4901 43,459 -0.02(-2.99%)
Jun 04, 2024 0.5430 0.7400 0.4915 0.5052 185,052 -0.06(-11.06%)
Jun 03, 2024 0.5450 0.5680 0.5216 0.5680 9,663 +0.04(+7.17%)
May 31, 2024 0.5000 0.5491 0.5000 0.5300 11,765 +0.02(+3.92%)
May 30, 2024 0.5489 0.5489 0.5100 0.5100 8,031 -0.03(-5.56%)
May 29, 2024 0.5346 0.5400 0.5296 0.5400 5,977 -0.00(-0.17%)
May 28, 2024 0.5220 0.5495 0.5140 0.5409 5,335 +0.01(+1.86%)
May 24, 2024 0.5596 0.5596 0.5308 0.5310 7,987 -0.03(-6.00%)
May 23, 2024 0.5792 0.6190 0.5601 0.5649 5,601 -0.03(-5.39%)
May 22, 2024 0.6351 0.7688 0.4603 0.5971 118,797 -0.02(-3.69%)
May 21, 2024 0.6100 0.6303 0.6100 0.6200 3,012 -0.01(-1.56%)
May 20, 2024 0.6090 0.6299 0.6090 0.6298 9,328 +0.01(+1.42%)
May 17, 2024 0.6360 0.6696 0.6071 0.6210 18,105 -0.01(-2.10%)
May 16, 2024 0.6400 0.6900 0.6307 0.6343 23,259 -0.04(-6.27%)
May 15, 2024 0.6623 0.6897 0.6280 0.6767 14,387 +0.03(+4.69%)
May 14, 2024 0.6300 0.6598 0.6207 0.6464 31,982 -0.01(-1.27%)
May 13, 2024 0.6451 0.6800 0.6128 0.6547 11,569 -0.03(-3.72%)
May 10, 2024 0.6510 0.6831 0.6261 0.6800 29,712 +0.01(+1.49%)
May 09, 2024 0.6830 0.6972 0.6700 0.6700 1,830 -0.01(-1.66%)
May 08, 2024 0.6681 0.7019 0.6681 0.6813 3,874 -0.00(-0.61%)
May 07, 2024 0.6513 0.7104 0.6513 0.6855 9,473 +0.02(+2.74%)
May 06, 2024 0.6800 0.6983 0.6511 0.6672 10,117 -0.02(-2.33%)
May 03, 2024 0.7100 0.7245 0.6670 0.6831 9,937 -0.01(-1.68%)
May 02, 2024 0.6667 0.6948 0.6605 0.6948 7,052 +0.03(+4.21%)
May 01, 2024 0.6600 0.6899 0.6510 0.6667 8,588 +0.01(+1.09%)
Apr 30, 2024 0.6500 0.6777 0.6500 0.6595 12,151 +0.01(+1.45%)
Apr 29, 2024 0.6600 0.6900 0.6500 0.6501 13,817 -0.03(-5.00%)
Apr 26, 2024 0.7330 0.7330 0.6800 0.6843 23,157 -0.08(-11.00%)
Apr 25, 2024 0.6900 0.7689 0.6900 0.7689 26,979 +0.05(+6.66%)
Apr 24, 2024 0.7599 0.7864 0.7153 0.7209 10,150 -0.04(-5.14%)
Apr 23, 2024 0.7910 0.8644 0.7200 0.7600 18,975 -0.08(-9.98%)
Apr 22, 2024 0.7930 0.9000 0.7930 0.8443 24,743 +0.03(+3.60%)
Apr 19, 2024 0.8000 0.8700 0.7600 0.8150 15,497 -0.03(-2.98%)
Apr 18, 2024 0.7400 0.9000 0.7400 0.8400 54,946 +0.07(+8.43%)
Apr 17, 2024 0.8200 0.9000 0.7200 0.7747 55,544 -0.06(-6.66%)
Apr 16, 2024 0.6700 0.8500 0.6280 0.8300 121,249 +0.22(+36.07%)
Apr 15, 2024 0.6704 0.6704 0.6055 0.6100 29,064 -0.07(-9.98%)
Apr 12, 2024 0.6800 0.6895 0.6310 0.6776 18,176 -0.02(-3.19%)
Apr 11, 2024 0.7150 0.7150 0.6678 0.6999 3,623 +0.01(+1.43%)
Apr 10, 2024 0.7100 0.7100 0.6602 0.6900 2,195 +0.00(+0.15%)
Apr 09, 2024 0.7000 0.7390 0.6500 0.6890 17,979 +0.02(+2.99%)
Apr 08, 2024 0.7400 0.7590 0.6640 0.6690 18,088 -0.06(-8.23%)
Apr 05, 2024 0.6800 0.7290 0.6700 0.7290 23,134 +0.03(+3.99%)
Apr 04, 2024 0.7342 0.7342 0.6501 0.7010 14,585 -0.03(-3.97%)
Apr 03, 2024 0.6200 0.7336 0.6200 0.7300 19,585 +0.10(+15.87%)
Apr 02, 2024 0.7300 0.7300 0.6076 0.6300 28,129 -0.08(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.