Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.040	1.080	1.010	1.050	9,431	-0.05(-4.55%)
Jun 29, 2023	1.100	1.100	1.100	1.100	156	-0.07(-5.98%)
Jun 28, 2023	1.170	1.170	1.110	1.170	7,591	-0.03(-2.50%)
Jun 27, 2023	0.9891	1.200	0.9891	1.200	3,706	+0.15(+14.29%)
Jun 26, 2023	0.9300	1.110	0.9300	1.050	2,323	+0.07(+7.12%)
Jun 23, 2023	1.000	1.070	0.9500	0.9802	4,098	-0.09(-8.39%)
Jun 22, 2023	1.080	1.180	1.030	1.070	6,517	-0.02(-1.83%)
Jun 21, 2023	1.060	1.120	1.060	1.090	11,420	+0.03(+2.83%)
Jun 20, 2023	1.070	1.090	1.010	1.060	8,860	-0.03(-2.75%)
Jun 16, 2023	1.080	1.150	1.010	1.090	16,970	-0.02(-1.80%)
Jun 15, 2023	1.100	1.150	1.100	1.110	11,379	+0.01(+0.91%)
Jun 14, 2023	1.020	1.140	1.020	1.100	31,316	-0.05(-4.35%)
Jun 13, 2023	1.220	1.220	1.080	1.150	84,567	-0.07(-5.74%)
Jun 12, 2023	0.9800	1.430	0.9700	1.220	569,401	+0.26(+27.08%)
Jun 09, 2023	0.9361	0.9735	0.9361	0.9600	3,132	-0.01(-1.39%)
Jun 08, 2023	0.9500	0.9735	0.9300	0.9735	1,934	+0.01(+1.14%)
Jun 07, 2023	0.9000	0.9625	0.9000	0.9625	4,964	+0.01(+1.53%)
Jun 06, 2023	0.8500	0.9480	0.8300	0.9480	26,049	+0.06(+7.35%)
Jun 05, 2023	0.8667	0.8831	0.8600	0.8831	6,586	-0.04(-4.74%)
Jun 02, 2023	0.9270	0.9270	0.9270	0.9270	342	+0.01(+0.76%)
Jun 01, 2023	0.9397	0.9496	0.8633	0.9200	2,737	+0.02(+2.23%)
May 31, 2023	0.9530	0.9530	0.8600	0.8999	2,071	+0.04(+4.64%)
May 30, 2023	0.8700	0.8700	0.8600	0.8600	557	-0.09(-9.80%)
May 26, 2023	0.9400	0.9534	0.9400	0.9534	3,372	+0.02(+2.07%)
May 25, 2023	0.9341	0.9346	0.9341	0.9341	688	+0.06(+6.73%)
May 24, 2023	0.8700	0.8752	0.8400	0.8752	1,867	+0.03(+2.96%)
May 23, 2023	0.8900	0.9200	0.8300	0.8500	4,329	-0.07(-8.01%)
May 22, 2023	0.9447	0.9447	0.9240	0.9240	2,910	+0.02(+2.69%)
May 19, 2023	0.9000	0.9039	0.8998	0.8998	8,560	-0.00(-0.37%)
May 18, 2023	0.9059	0.9059	0.9021	0.9031	693	-0.05(-5.33%)
May 17, 2023	0.9560	0.9560	0.9100	0.9539	2,875	+0.04(+4.82%)
May 16, 2023	0.9400	0.9400	0.9100	0.9100	2,194	-0.06(-6.19%)
May 15, 2023	0.9010	1.010	0.9010	0.9700	2,570	+0.06(+6.59%)
May 12, 2023	0.9300	0.9300	0.9100	0.9100	1,256	-0.03(-3.19%)
May 11, 2023	1.072	1.072	0.9000	0.9400	34,004	-0.11(-10.48%)
May 10, 2023	1.050	1.050	1.050	1.050	1,018	+0.02(+1.91%)
May 09, 2023	1.030	1.030	1.030	1.030	589	-0.02(-1.90%)
May 08, 2023	1.060	1.060	1.010	1.050	2,470	-0.06(-5.17%)
May 05, 2023	1.070	1.108	1.070	1.108	508	-0.00(-0.22%)
May 04, 2023	1.110	1.110	1.070	1.110	2,896	-0.00(-0.45%)
May 03, 2023	1.091	1.115	1.091	1.115	1,624	+0.01(+1.36%)
May 02, 2023	1.080	1.100	1.080	1.100	6,045	-0.06(-5.17%)
May 01, 2023	1.160	1.160	1.160	1.160	2,590	+0.00(+0.00%)
Apr 28, 2023	1.100	1.189	1.100	1.160	6,510	+0.05(+4.50%)
Apr 27, 2023	1.120	1.120	1.110	1.110	3,115	-0.02(-1.61%)
Apr 26, 2023	1.170	1.170	1.120	1.128	1,406	-0.04(-3.16%)
Apr 25, 2023	1.190	1.190	1.165	1.165	1,025	-0.07(-6.05%)
Apr 21, 2023				1.240	213	+0.04(+3.33%)
Apr 20, 2023	1.200	1.200	1.200	1.200	529	+0.02(+1.99%)
Apr 17, 2023				1.177	51	+0.04(+3.21%)
Apr 14, 2023	1.260	1.260	1.140	1.140	6,324	+0.01(+0.88%)
Apr 13, 2023	1.170	1.170	1.120	1.130	5,548	-0.08(-6.61%)
Apr 11, 2023				1.210	50	-0.08(-6.20%)
Apr 10, 2023	1.300	1.300	1.253	1.290	3,435	+0.12(+10.26%)
Apr 06, 2023	1.200	1.200	1.160	1.170	4,767	-0.11(-8.59%)
Apr 05, 2023	1.200	1.280	1.200	1.280	271	+0.08(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices