Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helios Technologies Inc (NQ: HLIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.91	45.37	43.91	45.09	219,228	+1.37(+3.13%)
Jun 27, 2019	42.49	43.72	42.49	43.72	89,463	+1.39(+3.28%)
Jun 26, 2019	42.62	43.67	42.06	42.33	63,954	-0.26(-0.62%)
Jun 25, 2019	42.99	43.36	41.13	42.59	69,183	-0.32(-0.75%)
Jun 24, 2019	45.43	45.65	42.85	42.91	88,425	-2.40(-5.30%)
Jun 21, 2019	44.77	45.81	43.13	45.31	175,382	+0.53(+1.19%)
Jun 20, 2019	44.71	45.19	44.10	44.78	70,584	+0.86(+1.95%)
Jun 19, 2019	44.45	44.66	43.35	43.93	76,653	-0.44(-0.99%)
Jun 18, 2019	43.28	45.10	43.19	44.36	114,153	-1.08(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helios Technologies Inc (NQ: HLIO )

Historical Prices