Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	361.90	383.60	342.49	346.31	131	-18.38(-5.04%)
Jun 29, 2020	322.00	372.05	322.00	364.70	488	+44.45(+13.88%)
Jun 26, 2020	322.35	395.50	315.00	320.25	957	-1.75(-0.54%)
Jun 25, 2020	315.00	325.50	315.00	322.00	341	+11.38(+3.66%)
Jun 24, 2020	306.25	325.50	306.25	310.62	629	+4.38(+1.43%)
Jun 23, 2020	306.95	315.00	306.25	306.25	189	-3.85(-1.24%)
Jun 22, 2020	322.00	323.75	301.00	310.10	424	-11.90(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices