Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.968	5.968	5.848	5.929	8,075	+0.02(+0.30%)
Jun 28, 2012	5.938	5.938	5.908	5.911	1,168	-0.08(-1.30%)
Jun 27, 2012	5.989	5.989	5.989	5.989	8,182	+0.04(+0.76%)
Jun 26, 2012	6.141	6.141	5.944	5.944	6,011	-0.19(-3.17%)
Jun 25, 2012	6.138	6.138	6.138	6.138	333	+0.00(+0.00%)
Jun 22, 2012	6.168	6.201	6.138	6.138	6,074	-0.09(-1.44%)
Jun 21, 2012	6.228	6.228	6.228	6.228	333	-0.02(-0.34%)
Jun 19, 2012	6.249	6.249	6.249	6.249	1,001	+0.02(+0.34%)
Jun 18, 2012	6.147	6.252	6.103	6.228	6,769	+0.01(+0.10%)
Jun 15, 2012	6.144	6.222	6.138	6.222	2,548	-0.04(-0.57%)
Jun 14, 2012	6.258	6.258	6.258	6.258	667	+0.12(+1.95%)
Jun 13, 2012	6.168	6.168	6.138	6.138	1,335	+0.00(+0.00%)
Jun 12, 2012	6.136	6.171	6.136	6.138	25,892	-0.11(-1.73%)
Jun 11, 2012	6.425	6.426	6.246	6.246	4,371	-0.06(-1.00%)
Jun 08, 2012	6.309	6.309	6.309	6.309	667	-0.02(-0.38%)
Jun 07, 2012	6.282	6.423	6.282	6.333	3,640	-0.03(-0.48%)
Jun 06, 2012	6.214	6.364	6.214	6.364	1,344	+0.23(+3.80%)
Jun 05, 2012	6.166	6.235	6.107	6.131	10,913	-0.10(-1.62%)
Jun 04, 2012	6.312	6.312	6.232	6.232	36,581	+0.12(+2.05%)
Jun 01, 2012	6.101	6.247	6.101	6.107	7,247	-0.01(-0.15%)
May 31, 2012	6.110	6.240	6.110	6.116	3,360	+0.01(+0.10%)
May 30, 2012	6.128	6.128	6.101	6.110	5,040	-0.10(-1.63%)
May 29, 2012	6.169	6.211	6.104	6.211	2,016	+0.11(+1.80%)
May 25, 2012	6.101	6.110	6.101	6.101	5,524	-0.04(-0.68%)
May 24, 2012	6.155	6.155	6.143	6.143	672	+0.04(+0.63%)
May 23, 2012	6.101	6.250	6.101	6.104	3,360	-0.04(-0.73%)
May 22, 2012	6.324	6.449	6.101	6.149	14,058	-0.16(-2.55%)
May 21, 2012	6.101	6.309	6.101	6.309	8,998	+0.21(+3.41%)
May 18, 2012	6.265	6.265	6.101	6.101	5,712	-0.16(-2.61%)
May 17, 2012	6.256	6.265	6.256	6.265	1,008	+0.15(+2.53%)
May 16, 2012	6.101	6.116	6.101	6.110	8,333	-0.05(-0.87%)
May 15, 2012	6.161	6.250	6.107	6.163	25,472	-0.16(-2.50%)
May 14, 2012	6.321	6.321	6.321	6.321	672	-0.02(-0.38%)
May 11, 2012	6.458	6.547	6.345	6.345	30,802	-0.07(-1.16%)
May 10, 2012	6.390	6.464	6.390	6.419	16,867	+0.02(+0.33%)
May 09, 2012	6.065	6.402	6.065	6.399	5,006	+0.30(+4.93%)
May 08, 2012	6.042	6.101	6.041	6.098	19,327	-0.02(-0.34%)
May 07, 2012	6.199	6.199	6.119	6.119	2,688	+0.01(+0.24%)
May 04, 2012	6.027	6.113	6.027	6.104	4,032	-0.29(-4.47%)
May 02, 2012	6.390	6.390	6.390	6.390	672	+0.04(+0.56%)
May 01, 2012	6.324	6.434	6.250	6.354	24,058	+0.08(+1.33%)
Apr 30, 2012	6.381	6.381	6.271	6.271	672	+0.23(+3.79%)
Apr 26, 2012	6.041	6.041	6.041	6.041	336	+0.01(+0.25%)
Apr 25, 2012	6.074	6.074	6.027	6.027	672	+0.03(+0.45%)
Apr 23, 2012	6.027	6.000	6.000	6.000	6,048	-0.03(-0.44%)
Apr 20, 2012	6.027	6.028	6.027	6.027	2,782	+0.00(+0.00%)
Apr 19, 2012	6.033	6.033	6.027	6.027	6,384	-0.07(-1.22%)
Apr 17, 2012	6.027	6.101	6.101	6.101	2,352	+0.07(+1.23%)
Apr 16, 2012	6.036	6.036	5.952	6.027	2,698	+0.01(+0.15%)
Apr 13, 2012	6.018	6.024	6.018	6.018	1,108	-0.09(-1.51%)
Apr 12, 2012	5.997	6.110	5.997	6.110	3,696	-0.09(-1.39%)
Apr 11, 2012	6.027	6.196	6.027	6.196	8,225	+0.10(+1.56%)
Apr 10, 2012	6.277	6.396	6.044	6.101	4,136	-0.24(-3.71%)
Apr 09, 2012	6.336	6.336	6.336	6.336	809	-0.03(-0.51%)
Apr 05, 2012	6.378	6.378	6.369	6.369	672	-0.03(-0.46%)
Apr 04, 2012	6.431	6.431	6.399	6.399	1,512	-0.05(-0.83%)
Apr 03, 2012	6.339	6.479	6.339	6.452	5,369	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices