Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Jun 27, 2003 5.176 5.176 5.176 5.176 714 +0.06(+1.09%)
Jun 26, 2003 5.246 5.246 5.076 5.120 13,938 -0.07(-1.40%)
Jun 25, 2003 5.243 5.243 5.193 5.193 8,934 -0.08(-1.54%)
Jun 24, 2003 5.232 5.274 5.232 5.274 28,234 +0.04(+0.80%)
Jun 23, 2003 5.232 5.232 5.232 5.232 3,573 -0.15(-2.86%)
Jun 20, 2003 5.386 5.386 5.386 5.386 0 +0.00(+0.00%)
Jun 19, 2003 5.386 5.386 5.386 5.386 0 +0.00(+0.00%)
Jun 18, 2003 5.316 5.386 5.316 5.386 3,931 +0.20(+3.77%)
Jun 17, 2003 5.190 5.190 5.190 5.190 357 +0.00(+0.00%)
Jun 16, 2003 5.246 5.246 5.190 5.190 3,573 -0.17(-3.13%)
Jun 13, 2003 5.316 5.369 5.316 5.358 5,718 +0.04(+0.84%)
Jun 12, 2003 5.299 5.313 5.235 5.313 4,288 +0.15(+2.93%)
Jun 11, 2003 5.232 5.232 5.162 5.162 714 +0.07(+1.32%)
Jun 10, 2003 5.095 5.095 5.095 5.095 357 -0.01(-0.27%)
Jun 09, 2003 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Jun 06, 2003 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Jun 05, 2003 5.106 5.109 5.106 5.109 4,646 -0.04(-0.87%)
Jun 04, 2003 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Jun 03, 2003 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Jun 02, 2003 5.154 5.154 5.154 5.154 357 -0.11(-2.18%)
May 30, 2003 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
May 29, 2003 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
May 28, 2003 5.269 5.269 5.269 5.269 714 +0.16(+3.12%)
May 23, 2003 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
May 22, 2003 5.297 5.297 5.109 5.109 2,144 +0.00(+0.00%)
May 21, 2003 5.109 5.109 5.109 5.109 357 +0.00(+0.00%)
May 20, 2003 5.109 5.109 5.109 5.109 357 +0.00(+0.05%)
May 19, 2003 5.092 5.106 5.092 5.106 14,295 -0.21(-3.95%)
May 16, 2003 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
May 15, 2003 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
May 14, 2003 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
May 13, 2003 5.134 5.316 5.134 5.316 18,227 +0.23(+4.45%)
May 12, 2003 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
May 09, 2003 5.036 5.120 5.036 5.090 24,303 +0.00(+0.06%)
May 08, 2003 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
May 07, 2003 5.120 5.129 5.087 5.087 8,220 -0.09(-1.73%)
May 06, 2003 5.176 5.176 5.176 5.176 2,144 +0.00(+0.00%)
May 05, 2003 5.176 5.176 5.176 5.176 714 -0.01(-0.11%)
May 02, 2003 5.182 5.182 5.182 5.182 357 +0.01(+0.11%)
May 01, 2003 5.316 5.316 5.176 5.176 4,646 -0.17(-3.14%)
Apr 30, 2003 5.316 5.344 5.120 5.344 2,859 +0.22(+4.37%)
Apr 29, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Apr 28, 2003 5.120 5.120 5.120 5.120 8,934 +0.06(+1.10%)
Apr 25, 2003 5.288 5.288 5.064 5.064 9,649 -0.22(-4.23%)
Apr 24, 2003 5.288 5.288 5.288 5.288 1,072 +0.00(+0.00%)
Apr 23, 2003 5.064 5.302 5.064 5.288 7,147 +0.10(+1.83%)
Apr 22, 2003 5.022 5.193 5.022 5.193 6,433 +0.17(+3.40%)
Apr 21, 2003 4.992 5.022 4.992 5.022 6,433 +0.22(+4.66%)
Apr 17, 2003 4.924 4.924 4.799 4.799 1,429 +0.10(+2.08%)
Apr 16, 2003 4.924 4.924 4.701 4.701 2,501 -0.20(-4.00%)
Apr 15, 2003 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Apr 14, 2003 4.897 4.897 4.897 4.897 714 +0.11(+2.34%)
Apr 11, 2003 4.785 4.785 4.785 4.785 357 -0.08(-1.72%)
Apr 10, 2003 4.897 4.897 4.869 4.869 714 +0.02(+0.35%)
Apr 09, 2003 4.740 4.857 4.687 4.852 27,519 +0.17(+3.70%)
Apr 08, 2003 4.709 4.715 4.679 4.679 9,292 +0.14(+3.09%)
Apr 07, 2003 4.538 4.538 4.538 4.538 0 +0.00(+0.00%)
Apr 04, 2003 4.536 4.538 4.536 4.538 2,144 +0.00(+0.06%)
Apr 03, 2003 4.709 4.712 4.536 4.536 3,931 -0.14(-2.93%)
Apr 02, 2003 4.617 4.673 4.617 4.673 8,934 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.