Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liqtech International Inc (NQ: LIQT )

2.690 -0.040 (-1.47%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.820	2.850	2.640	2.690	5,439	-0.04(-1.50%)
May 23, 2024	2.680	2.800	2.654	2.731	5,209	+0.03(+1.15%)
May 22, 2024	2.680	2.720	2.650	2.700	5,094	+0.02(+0.75%)
May 21, 2024	2.690	2.840	2.680	2.680	5,677	-0.07(-2.57%)
May 20, 2024	2.830	2.830	2.660	2.751	6,670	+0.09(+3.41%)
May 17, 2024	2.935	2.935	2.660	2.660	7,900	+0.04(+1.53%)
May 16, 2024	2.600	2.990	2.600	2.620	20,025	-0.08(-2.96%)
May 15, 2024	2.660	2.700	2.600	2.700	1,280	+0.09(+3.45%)
May 14, 2024	2.650	3.000	2.560	2.610	19,204	-0.04(-1.55%)
May 13, 2024	2.913	2.925	2.620	2.651	6,150	-0.27(-9.21%)
May 10, 2024	2.853	2.920	2.832	2.920	10,606	+0.12(+4.29%)
May 08, 2024				2.800	226	+0.09(+3.32%)
May 07, 2024	2.750	2.869	2.710	2.710	1,906	+0.02(+0.74%)
May 06, 2024	2.700	2.810	2.650	2.690	16,848	-0.03(-1.10%)
May 03, 2024	2.680	2.789	2.673	2.720	641	+0.01(+0.37%)
May 02, 2024	2.660	2.710	2.660	2.710	565	+0.03(+1.12%)
May 01, 2024	2.600	2.690	2.600	2.680	740	-0.03(-1.11%)
Apr 30, 2024	2.820	2.880	2.710	2.710	4,024	+0.01(+0.37%)
Apr 29, 2024	2.640	2.820	2.640	2.700	2,066	+0.07(+2.66%)
Apr 26, 2024	2.641	2.641	2.630	2.630	1,560	-0.01(-0.38%)
Apr 25, 2024	2.600	2.660	2.600	2.640	4,358	+0.07(+2.72%)
Apr 24, 2024	2.650	2.650	2.570	2.570	5,230	-0.03(-1.15%)
Apr 23, 2024	2.606	2.675	2.600	2.600	802	-0.03(-1.14%)
Apr 22, 2024	2.650	2.720	2.630	2.630	957	-0.06(-2.41%)
Apr 19, 2024	2.600	2.695	2.600	2.695	10,480	-0.06(-2.00%)
Apr 18, 2024	2.550	2.750	2.550	2.750	10,250	+0.15(+5.77%)
Apr 17, 2024	2.728	2.728	2.600	2.600	801	+0.04(+1.56%)
Apr 16, 2024	2.650	2.720	2.560	2.560	5,588	-0.13(-4.83%)
Apr 15, 2024	2.880	2.880	2.640	2.690	4,103	-0.19(-6.60%)
Apr 12, 2024	2.630	2.880	2.620	2.880	1,445	+0.25(+9.51%)
Apr 11, 2024	2.750	2.770	2.630	2.630	9,125	-0.09(-3.31%)
Apr 10, 2024	2.860	2.860	2.720	2.720	21,673	-0.10(-3.55%)
Apr 09, 2024	2.850	2.897	2.820	2.820	2,251	-0.03(-1.05%)
Apr 08, 2024	2.850	3.050	2.850	2.850	13,275	+0.00(+0.00%)
Apr 05, 2024	2.890	2.940	2.850	2.850	1,224	-0.04(-1.55%)
Apr 04, 2024	2.980	2.980	2.885	2.895	7,040	-0.02(-0.86%)
Apr 03, 2024	3.050	3.120	2.920	2.920	5,844	-0.04(-1.52%)
Apr 02, 2024	2.900	2.980	2.900	2.965	7,114	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liqtech International Inc (NQ: LIQT )

Historical Prices