Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winmark Corp (NQ: WINA )

351.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	364.18	366.59	346.66	351.20	18,959	-13.35(-3.66%)
May 21, 2024	370.00	372.32	364.55	364.55	10,431	-6.22(-1.68%)
May 20, 2024	370.93	373.00	367.01	370.77	26,832	-1.13(-0.30%)
May 17, 2024	375.46	375.46	370.84	371.90	17,419	-2.00(-0.53%)
May 16, 2024	370.61	374.00	369.69	373.90	17,347	+1.39(+0.37%)
May 15, 2024	375.52	380.80	372.51	372.51	30,591	-4.09(-1.09%)
May 14, 2024	374.66	378.37	372.62	376.60	31,592	+2.84(+0.76%)
May 13, 2024	372.40	385.78	372.40	373.76	39,930	+1.95(+0.53%)
May 10, 2024	375.07	375.07	369.11	371.81	15,761	-3.97(-1.06%)
May 09, 2024	364.93	375.77	363.13	375.77	20,682	+11.63(+3.19%)
May 08, 2024	358.46	364.60	356.43	364.14	16,570	+3.35(+0.93%)
May 07, 2024	359.87	367.16	359.87	360.79	13,625	+2.72(+0.76%)
May 06, 2024	360.94	360.94	355.13	358.07	9,826	-5.36(-1.47%)
May 03, 2024	364.15	364.75	361.59	363.43	8,734	+3.72(+1.03%)
May 02, 2024	358.21	361.09	355.14	359.70	19,914	+1.27(+0.35%)
May 01, 2024	357.54	363.62	357.54	358.44	17,580	-0.02(-0.01%)
Apr 30, 2024	359.07	361.82	355.18	358.46	20,251	-0.08(-0.02%)
Apr 29, 2024	363.14	369.59	357.40	358.54	21,924	-0.60(-0.17%)
Apr 26, 2024	367.02	367.02	357.90	359.13	13,703	-5.66(-1.55%)
Apr 25, 2024	358.77	366.25	358.77	364.79	15,742	-6.12(-1.65%)
Apr 24, 2024	369.08	375.76	369.08	370.91	18,465	-2.19(-0.59%)
Apr 23, 2024	375.86	384.02	370.60	373.10	19,481	-4.14(-1.10%)
Apr 22, 2024	381.82	389.91	375.86	377.24	50,796	-5.53(-1.44%)
Apr 19, 2024	362.27	382.77	362.27	382.77	46,385	+17.65(+4.83%)
Apr 18, 2024	367.85	387.50	364.42	365.12	40,860	-2.49(-0.68%)
Apr 17, 2024	353.15	368.14	351.15	367.62	37,802	+15.79(+4.49%)
Apr 16, 2024	344.07	351.82	343.90	351.82	46,796	+4.99(+1.44%)
Apr 15, 2024	343.93	346.83	342.39	346.83	29,867	+4.06(+1.18%)
Apr 12, 2024	350.35	351.15	342.77	342.77	30,944	-7.77(-2.22%)
Apr 11, 2024	350.61	352.16	348.55	350.55	29,536	+3.28(+0.95%)
Apr 10, 2024	343.15	349.46	341.18	347.26	59,904	+2.00(+0.58%)
Apr 09, 2024	342.33	347.60	342.33	345.27	46,448	+3.09(+0.90%)
Apr 08, 2024	342.98	345.40	339.10	342.18	33,867	+2.99(+0.88%)
Apr 05, 2024	333.16	339.95	333.16	339.18	31,930	+4.40(+1.31%)
Apr 04, 2024	340.87	342.19	330.95	334.78	35,087	-5.49(-1.61%)
Apr 03, 2024	350.36	353.63	340.27	340.27	36,947	-9.90(-2.83%)
Apr 02, 2024	352.36	354.54	346.31	350.17	46,778	-13.20(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Winmark Corp (NQ: WINA )

Historical Prices