Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.475 -0.025 (-0.71%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.020	4.085	4.020	4.020	9,414	+0.27(+7.20%)
Jun 26, 2023				3.750	34,400	+0.00(+0.13%)
Jun 23, 2023	3.745	3.745	3.745	3.745	150	-0.04(-1.06%)
Jun 22, 2023	3.740	3.785	3.740	3.785	201,017	-0.09(-2.45%)
Jun 16, 2023				3.880	0	-0.02(-0.51%)
Jun 14, 2023				3.900	2	+0.04(+1.04%)
Jun 13, 2023	3.828	3.860	3.828	3.860	1,642	+0.07(+1.85%)
Jun 09, 2023				3.790	51	+0.09(+2.32%)
Jun 08, 2023	3.830	3.830	3.704	3.704	2,110	-0.17(-4.47%)
Jun 06, 2023				3.877	40	+0.22(+5.94%)
May 31, 2023				3.660	1	-0.03(-0.89%)
May 25, 2023				3.693	11	-0.01(-0.32%)
May 24, 2023	3.660	3.725	3.660	3.705	2,313	-0.07(-1.98%)
May 22, 2023				3.780	95	+0.05(+1.48%)
May 19, 2023	3.730	3.730	3.725	3.725	286	+0.05(+1.29%)
May 18, 2023	3.720	3.720	3.678	3.678	1,187	+0.03(+0.75%)
May 17, 2023	3.600	3.650	3.600	3.650	256	-0.10(-2.67%)
May 16, 2023	3.750	3.750	3.750	3.750	140	-0.07(-1.83%)
May 15, 2023	3.820	3.820	3.820	3.820	125	-0.18(-4.50%)
May 12, 2023	4.000	4.000	4.000	4.000	124	+0.00(+0.00%)
May 11, 2023	3.810	4.000	3.810	4.000	1,873	+0.29(+7.82%)
May 10, 2023	3.755	3.755	3.710	3.710	646	-0.08(-2.08%)
May 09, 2023	3.805	3.805	3.789	3.789	7,455	+0.09(+2.35%)
May 08, 2023	3.702	3.702	3.702	3.702	111	-0.02(-0.48%)
May 04, 2023				3.720	10	+0.07(+1.78%)
May 03, 2023	3.655	3.655	3.655	3.655	100	+0.08(+2.38%)
Apr 28, 2023				3.570	23	-0.02(-0.56%)
Apr 27, 2023	3.590	3.590	3.590	3.590	183	+0.07(+1.99%)
Apr 26, 2023	3.560	3.560	3.520	3.520	232	-0.10(-2.76%)
Apr 24, 2023				3.620	0	+0.04(+1.04%)
Apr 21, 2023	3.583	3.583	3.583	3.583	150	-0.14(-3.69%)
Apr 19, 2023				3.720	50	-0.03(-0.80%)
Apr 18, 2023	3.750	3.750	3.750	3.750	523	+0.04(+1.21%)
Apr 17, 2023	3.730	3.730	3.650	3.705	47,100	+0.00(+0.14%)
Apr 14, 2023	3.700	3.700	3.700	3.700	100	+0.02(+0.54%)
Apr 10, 2023				3.680	0	-0.13(-3.41%)
Apr 05, 2023				3.810	21	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices