Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leading Edge Materials Corp (OP: LEMIF )

0.0939 +0.0007 (+0.75%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0939	0.0939	0.0939	0.0939	5,000	+0.00(+0.75%)
May 30, 2024	0.0878	0.1000	0.0878	0.0932	20,501	-0.01(-9.60%)
May 28, 2024				0.1031	3	+0.02(+17.16%)
May 24, 2024	0.0815	0.0926	0.0798	0.0880	33,212	+0.02(+21.38%)
May 23, 2024	0.0725	0.0725	0.0725	0.0725	5,051	+0.00(+0.83%)
May 22, 2024	0.0745	0.0745	0.0700	0.0719	76,200	-0.00(-0.14%)
May 21, 2024	0.0743	0.0743	0.0700	0.0720	39,231	+0.00(+2.71%)
May 20, 2024	0.0714	0.0714	0.0661	0.0701	5,800	+0.01(+9.19%)
May 17, 2024	0.0652	0.0652	0.0642	0.0642	850	+0.00(+1.74%)
May 16, 2024	0.0630	0.0714	0.0550	0.0631	47,000	-0.00(-2.77%)
May 15, 2024	0.0520	0.0649	0.0520	0.0649	7,073	+0.01(+24.81%)
May 14, 2024	0.0543	0.0700	0.0520	0.0520	45,500	-0.01(-14.05%)
May 13, 2024	0.0700	0.0744	0.0600	0.0605	17,577	-0.01(-19.23%)
May 10, 2024	0.0724	0.0749	0.0633	0.0749	33,150	-0.00(-0.27%)
May 09, 2024	0.0688	0.0763	0.0688	0.0751	14,415	+0.01(+7.29%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	500	+0.00(+1.74%)
May 07, 2024	0.0688	0.0688	0.0688	0.0688	15,943	-0.01(-8.39%)
May 06, 2024	0.0734	0.0751	0.0700	0.0751	14,500	+0.00(+1.49%)
Apr 30, 2024				0.0740	0	-0.01(-7.50%)
Apr 29, 2024	0.0728	0.0800	0.0728	0.0800	2,057	+0.01(+6.81%)
Apr 26, 2024	0.0722	0.0749	0.0722	0.0749	19,010	-0.00(-1.71%)
Apr 25, 2024	0.0762	0.0762	0.0762	0.0762	1,000	+0.00(+0.00%)
Apr 24, 2024	0.0721	0.0762	0.0721	0.0762	1,155	+0.00(+4.67%)
Apr 23, 2024	0.0753	0.0753	0.0728	0.0728	7,001	-0.00(-2.80%)
Apr 22, 2024	0.0700	0.0765	0.0700	0.0749	23,622	-0.00(-2.09%)
Apr 19, 2024	0.0765	0.0765	0.0757	0.0765	3,337	+0.00(+1.32%)
Apr 18, 2024	0.0755	0.0755	0.0755	0.0755	4,086	+0.00(+1.62%)
Apr 17, 2024	0.0767	0.0767	0.0743	0.0743	2,250	-0.01(-7.12%)
Apr 15, 2024				0.0800	15	-0.00(-5.55%)
Apr 12, 2024	0.0819	0.0847	0.0818	0.0847	9,600	+0.01(+12.63%)
Apr 11, 2024	0.0800	0.0800	0.0752	0.0752	1,450	-0.00(-2.21%)
Apr 09, 2024				0.0769	57	-0.00(-3.88%)
Apr 08, 2024	0.0720	0.0839	0.0720	0.0800	18,500	+0.01(+9.59%)
Apr 05, 2024	0.0730	0.0730	0.0730	0.0730	500	-0.01(-8.86%)
Apr 03, 2024				0.0801	83	+0.00(+1.26%)
Apr 02, 2024	0.0791	0.0791	0.0791	0.0791	1,200	+0.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leading Edge Materials Corp (OP: LEMIF )

Historical Prices