Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1169 0.1169 0.1100 0.1100 18,500 -0.00(-3.51%)
Jun 28, 2016 0.1140 0.1140 0.1140 0 +0.00(+1.06%)
Jun 27, 2016 0.1090 0.1128 0.1090 0.1128 8,000 -0.00(-3.51%)
Jun 24, 2016 0.1220 0.1220 0.1031 0.1169 32,300 +0.00(+0.52%)
Jun 22, 2016 0.1163 0.1163 0.1163 0 +0.00(+3.47%)
Jun 21, 2016 0.1000 0.1124 0.1000 0.1124 9,000 +0.00(+1.26%)
Jun 20, 2016 0.1110 0.1110 0.1110 0.1110 4,500 -0.01(-6.49%)
Jun 16, 2016 0.1187 0.1187 0.1187 0 +0.00(+2.33%)
Jun 15, 2016 0.1063 0.1160 0.1063 0.1160 39,400 +0.01(+5.45%)
Jun 10, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.05%)
Jun 08, 2016 0.1123 0.1123 0.1123 0 +0.00(+1.17%)
Jun 06, 2016 0.1110 0.1110 0.1110 0 +0.01(+8.40%)
Jun 03, 2016 0.1024 0.1024 0.1024 0.1024 1,500 +0.00(+1.49%)
Jun 02, 2016 0.1009 0.1009 0.1009 0.1009 5,000 +0.01(+11.86%)
May 27, 2016 0.0902 0.0902 0.0902 0 -0.00(-5.05%)
May 25, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.26%)
May 24, 2016 0.0993 0.0993 0.0869 0.0982 122,000 +0.01(+10.34%)
May 23, 2016 0.0900 0.0900 0.0890 0.0890 39,000 -0.02(-15.96%)
May 20, 2016 0.1059 0.1059 0.1059 0.1059 1,500 -0.01(-6.61%)
May 18, 2016 0.1134 0.1134 0.1134 0 +0.00(+1.89%)
May 12, 2016 0.1113 0.1113 0.1113 0 +0.01(+8.27%)
May 11, 2016 0.1106 0.1121 0.1028 0.1028 24,500 +0.01(+9.36%)
May 10, 2016 0.0940 0.0940 0.0940 0.0940 2,000 -0.01(-8.83%)
May 09, 2016 0.1030 0.1031 0.1030 0.1031 4,400 -0.01(-10.50%)
May 06, 2016 0.1152 0.1152 0.1152 0.1152 1,000 +0.00(+2.67%)
May 05, 2016 0.0990 0.1122 0.0990 0.1122 22,500 +0.01(+8.93%)
May 04, 2016 0.1030 0.1030 0.1030 0.1030 14,000 -0.01(-12.27%)
May 03, 2016 0.1174 0.1174 0.1174 0.1174 1,000 -0.00(-3.45%)
May 02, 2016 0.1247 0.1247 0.1216 0.1216 86,000 +0.01(+7.99%)
Apr 29, 2016 0.1188 0.1188 0.1126 0.1126 3,000 +0.01(+7.34%)
Apr 26, 2016 0.1049 0.1049 0.1049 4 -0.00(-1.96%)
Apr 25, 2016 0.1070 0.1070 0.1070 0.1070 10,000 -0.01(-5.31%)
Apr 22, 2016 0.1130 0.1130 0.1130 0.1130 70,000 +0.01(+4.82%)
Apr 19, 2016 0.1078 0.1078 0.1078 0 -0.01(-5.36%)
Apr 18, 2016 0.1139 0.1139 0.1139 0.1139 2,000 +0.00(+2.71%)
Apr 15, 2016 0.1080 0.1109 0.1080 0.1109 1,500 +0.01(+6.02%)
Apr 12, 2016 0.1046 0.1046 0.1046 0 +0.01(+5.87%)
Apr 11, 2016 0.0960 0.0988 0.0960 0.0988 21,000 -0.00(-3.14%)
Apr 08, 2016 0.1020 0.1020 0.1020 0.1020 10,000 +0.01(+10.87%)
Apr 07, 2016 0.0882 0.0920 0.0882 0.0920 7,100 +0.00(+2.56%)
Apr 06, 2016 0.0897 0.0897 0.0897 0.0897 1,500 -0.01(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.