Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1035	0.1035	0.1035	0	-0.00(-2.36%)
Jun 24, 2015		0.1060	0.1060	0.1060	0	-0.00(-3.64%)
Jun 23, 2015	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.55%)
Jun 15, 2015		0.1094	0.1094	0.1094	0	-0.02(-13.86%)
Jun 12, 2015	0.1208	0.1270	0.1208	0.1270	27,000	+0.00(+0.00%)
Jun 11, 2015	0.1260	0.1278	0.1260	0.1270	19,500	+0.01(+9.39%)
Jun 02, 2015		0.1161	0.1161	0.1161	0	+0.01(+5.55%)
May 28, 2015		0.1100	0.1100	0.1100	0	-0.02(-16.67%)
May 20, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 13, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 12, 2015	0.1222	0.1320	0.1222	0.1320	34,000	+0.01(+10.92%)
May 08, 2015		0.1190	0.1190	0.1190	0	+0.00(+4.39%)
May 07, 2015	0.1175	0.1187	0.1140	0.1140	4,100	-0.00(-2.98%)
May 06, 2015	0.1120	0.1175	0.1120	0.1175	4,000	+0.00(+3.34%)
Apr 27, 2015		0.1137	0.1137	0.1137	0	+0.00(+3.36%)
Apr 24, 2015	0.1100	0.1100	0.1100	0.1100	700	+0.01(+7.74%)
Apr 23, 2015	0.1021	0.1021	0.1021	0.1021	2,000	-0.01(-11.22%)
Apr 20, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 17, 2015	0.1150	0.1150	0.1100	0.1150	20,000	+0.01(+6.48%)
Apr 15, 2015		0.1080	0.1080	0.1080	0	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices