Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2200 -0.0060 (-2.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2301 0.2440 0.2100 0.2200 36,885 -0.01(-2.65%)
May 30, 2024 0.2461 0.2600 0.2244 0.2260 36,574 -0.03(-13.08%)
May 29, 2024 0.2700 0.2900 0.2591 0.2600 25,546 -0.02(-7.51%)
May 28, 2024 0.2700 0.3098 0.2565 0.2811 17,278 -0.01(-2.19%)
May 24, 2024 0.2840 0.2956 0.2804 0.2874 13,469 +0.01(+4.89%)
May 23, 2024 0.2900 0.2900 0.2700 0.2740 41,622 -0.02(-7.34%)
May 22, 2024 0.3150 0.3150 0.2900 0.2957 31,956 -0.01(-4.61%)
May 21, 2024 0.3066 0.3141 0.2870 0.3100 6,166 +0.00(+0.13%)
May 20, 2024 0.2700 0.3196 0.2700 0.3096 3,478 +0.00(+0.23%)
May 17, 2024 0.3080 0.3287 0.3078 0.3089 12,748 -0.02(-4.69%)
May 16, 2024 0.2880 0.3270 0.2880 0.3241 45,497 +0.04(+12.22%)
May 15, 2024 0.2980 0.3000 0.2880 0.2888 20,821 -0.00(-1.26%)
May 14, 2024 0.3080 0.3080 0.2900 0.2925 14,275 -0.01(-2.21%)
May 13, 2024 0.2602 0.3080 0.2602 0.2991 23,966 -0.00(-0.63%)
May 10, 2024 0.2917 0.3017 0.2730 0.3010 18,775 +0.02(+7.50%)
May 09, 2024 0.2744 0.3080 0.2744 0.2800 37,580 +0.00(+0.00%)
May 08, 2024 0.2640 0.2840 0.2640 0.2800 12,838 +0.01(+2.75%)
May 07, 2024 0.2630 0.3113 0.2630 0.2725 22,895 -0.01(-4.39%)
May 06, 2024 0.4090 0.4090 0.2630 0.2850 74,717 -0.10(-25.80%)
May 03, 2024 0.3420 0.3968 0.3420 0.3841 34,953 -0.01(-2.29%)
May 02, 2024 0.3400 0.4500 0.3400 0.3931 12,000 +0.04(+9.84%)
May 01, 2024 0.4500 0.4500 0.3413 0.3579 66,725 -0.09(-20.47%)
Apr 30, 2024 0.4500 0.4500 0.4095 0.4500 9,665 +0.00(+0.94%)
Apr 29, 2024 0.3815 0.4499 0.3800 0.4458 30,675 +0.05(+11.84%)
Apr 26, 2024 0.4480 0.4480 0.3938 0.3986 35,426 -0.02(-3.84%)
Apr 25, 2024 0.3800 0.4499 0.3330 0.4145 52,156 +0.03(+9.08%)
Apr 24, 2024 0.4199 0.4399 0.3800 0.3800 119,149 -0.04(-9.52%)
Apr 23, 2024 0.3800 0.4400 0.3800 0.4200 128,397 +0.01(+3.07%)
Apr 22, 2024 0.3330 0.4364 0.3143 0.4075 125,233 +0.10(+33.52%)
Apr 19, 2024 0.2930 0.3079 0.2883 0.3052 73,811 +0.01(+4.52%)
Apr 18, 2024 0.2863 0.3091 0.2682 0.2920 119,399 +0.04(+14.24%)
Apr 17, 2024 0.2499 0.2863 0.2140 0.2556 74,195 +0.02(+9.23%)
Apr 16, 2024 0.2140 0.2412 0.1925 0.2340 44,951 +0.03(+11.96%)
Apr 15, 2024 0.2070 0.2300 0.2000 0.2090 15,797 -0.01(-3.69%)
Apr 12, 2024 0.2366 0.2500 0.2100 0.2170 44,809 +0.03(+14.15%)
Apr 11, 2024 0.1925 0.2120 0.1901 0.1901 20,723 -0.01(-4.95%)
Apr 10, 2024 0.1935 0.2077 0.1914 0.2000 20,787 +0.02(+8.70%)
Apr 09, 2024 0.1760 0.1876 0.1600 0.1840 6,579 +0.00(+0.33%)
Apr 08, 2024 0.1790 0.1834 0.1550 0.1834 10,439 +0.00(+1.89%)
Apr 05, 2024 0.1644 0.2000 0.1600 0.1800 24,869 +0.01(+3.63%)
Apr 04, 2024 0.1800 0.1948 0.1600 0.1737 26,629 +0.01(+6.89%)
Apr 03, 2024 0.1510 0.1910 0.1510 0.1625 17,205 -0.01(-4.41%)
Apr 02, 2024 0.1504 0.1782 0.1399 0.1700 39,226 +0.02(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.