Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1370 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.2180	0.2180	0.1370	0.1370	604	-0.08(-37.16%)
Jun 05, 2024	0.2180	0.2180	0.2180	0.2180	763	+0.08(+59.12%)
Jun 04, 2024	0.1370	0.1370	0.1370	0.1370	247	-0.01(-4.53%)
Jun 03, 2024	0.1435	0.1435	0.1435	0.1435	318	-0.06(-28.25%)
May 30, 2024				0.2000	0	-0.01(-4.76%)
May 28, 2024	0.2100	0.2100	0.2100	0.2100	2,117	+0.03(+18.31%)
May 24, 2024	0.2200	0.2200	0.1775	0.1775	15,655	-0.04(-19.32%)
May 23, 2024	0.2200	0.2200	0.2200	0.2200	450	+0.08(+60.70%)
May 22, 2024	0.2200	0.2200	0.1369	0.1369	300	-0.01(-5.72%)
May 21, 2024	0.1369	0.1452	0.1369	0.1452	260	+0.01(+3.71%)
May 20, 2024	0.1800	0.1800	0.1400	0.1400	200	-0.04(-22.22%)
May 17, 2024	0.1800	0.1800	0.1800	0.1800	1,186	-0.01(-4.26%)
May 16, 2024	0.1400	0.2200	0.1400	0.1880	1,923	+0.05(+34.29%)
May 15, 2024	0.1521	0.1521	0.1400	0.1400	9,391	-0.08(-35.66%)
May 14, 2024	0.1933	0.2176	0.1933	0.2176	6,283	-0.03(-12.96%)
May 13, 2024	0.1437	0.2500	0.1400	0.2500	12,063	+0.09(+59.64%)
May 08, 2024				0.1566	0	+0.01(+8.00%)
May 07, 2024	0.1450	0.1450	0.1450	0.1450	199	-0.01(-5.23%)
May 06, 2024	0.1400	0.1830	0.1400	0.1530	6,150	+0.01(+7.90%)
May 03, 2024	0.1560	0.1560	0.1400	0.1418	596	-0.01(-6.59%)
May 02, 2024	0.1481	0.1518	0.1481	0.1518	620	-0.00(-1.49%)
May 01, 2024	0.1541	0.1541	0.1541	0.1541	914	+0.00(+2.05%)
Apr 30, 2024	0.1510	0.1510	0.1510	0.1510	23,001	-0.01(-6.91%)
Apr 29, 2024	0.1474	0.1622	0.1474	0.1622	1,740	-0.01(-5.75%)
Apr 26, 2024	0.1985	0.2130	0.1721	0.1721	24,958	+0.01(+9.48%)
Apr 25, 2024	0.1620	0.1620	0.1532	0.1572	49,751	-0.00(-2.96%)
Apr 24, 2024	0.1720	0.1720	0.1620	0.1620	47,315	-0.01(-4.82%)
Apr 23, 2024	0.1744	0.1744	0.1702	0.1702	1,873	+0.00(+0.00%)
Apr 22, 2024	0.1702	0.1702	0.1702	0.1702	1,122	-0.03(-13.91%)
Apr 16, 2024				0.1977	500	+0.02(+11.82%)
Apr 15, 2024	0.1768	0.1768	0.1768	0.1768	181	-0.00(-2.10%)
Apr 11, 2024				0.1806	33	+0.00(+0.00%)
Apr 10, 2024	0.1806	0.1806	0.1806	0.1806	200	-0.02(-9.70%)
Apr 09, 2024	0.2000	0.2000	0.2000	0.2000	652	+0.00(+0.05%)
Apr 08, 2024	0.2000	0.2000	0.1999	0.1999	12,600	+0.02(+9.29%)
Apr 05, 2024	0.2000	0.2000	0.1702	0.1829	1,929	+0.01(+7.46%)
Apr 04, 2024	0.1702	0.1702	0.1702	0.1702	5,227	-0.01(-5.39%)
Apr 03, 2024	0.1897	0.1897	0.1799	0.1799	4,175	+0.01(+5.70%)
Apr 02, 2024	0.1702	0.1702	0.1702	0.1702	227	-0.03(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices