Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0757 0.0796 0.0679 0.0700 8,905 -0.00(-5.41%)
Jun 29, 2020 0.0781 0.0781 0.0644 0.0740 3,193 +0.01(+9.63%)
Jun 26, 2020 0.0750 0.0750 0.0607 0.0675 2,400 -0.01(-11.07%)
Jun 25, 2020 0.0820 0.0820 0.0759 0.0759 708 -0.01(-7.55%)
Jun 24, 2020 0.0755 0.0821 0.0755 0.0821 1,254 +0.01(+8.03%)
Jun 23, 2020 0.0760 0.0760 0.0760 154 +0.00(+0.00%)
Jun 22, 2020 0.0769 0.0786 0.0760 0.0760 4,700 +0.00(+0.40%)
Jun 19, 2020 0.0860 0.0860 0.0757 0.0757 11,200 -0.01(-6.43%)
Jun 18, 2020 0.0802 0.0809 0.0802 0.0809 900 +0.00(+4.79%)
Jun 17, 2020 0.0862 0.0862 0.0772 0.0772 6,050 -0.01(-11.57%)
Jun 16, 2020 0.0880 0.0887 0.0873 0.0873 400 -0.00(-0.80%)
Jun 15, 2020 0.0767 0.0885 0.0767 0.0880 2,000 +0.01(+16.25%)
Jun 12, 2020 0.0757 0.0757 0.0757 87 +0.00(+0.00%)
Jun 11, 2020 0.0840 0.0840 0.0757 0.0757 21,033 -0.02(-21.80%)
Jun 10, 2020 0.0968 0.0968 0.0968 0.0968 180 +0.01(+5.79%)
Jun 09, 2020 0.1000 0.1000 0.0844 0.0915 19,959 -0.01(-7.58%)
Jun 08, 2020 0.1069 0.1069 0.0939 0.0990 6,951 +0.09(+1078.57%)
May 11, 2020 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 08, 2020 0.0100 0.0100 0.0072 0.0080 88,900 +0.00(+23.08%)
May 07, 2020 0.0100 0.0100 0.0030 0.0065 16,300 -0.00(-29.35%)
May 06, 2020 0.0092 0.0092 0.0092 0.0092 30,000 +0.00(+0.00%)
May 05, 2020 0.0063 0.0092 0.0063 0.0092 7,001 -0.00(-17.12%)
May 04, 2020 0.0109 0.0130 0.0058 0.0111 22,923 +0.00(+0.91%)
May 01, 2020 0.0119 0.0119 0.0110 0.0110 3,700 -0.00(-8.33%)
Apr 30, 2020 0.0210 0.0210 0.0082 0.0120 26,259 -0.00(-20.53%)
Apr 29, 2020 0.0151 0.0151 0.0151 0.0151 9,501 +0.00(+30.17%)
Apr 28, 2020 0.0170 0.0170 0.0116 0.0116 1,595 -0.00(-0.85%)
Apr 27, 2020 0.0117 0.0117 0.0117 0.0117 450 -0.00(-0.85%)
Apr 24, 2020 0.0118 0.0118 0.0118 0.0118 11,200 +0.00(+22.92%)
Apr 23, 2020 0.0118 0.0118 0.0022 0.0096 2,785 -0.00(-18.64%)
Apr 22, 2020 0.0118 0.0118 0.0118 15 +0.00(+0.00%)
Apr 21, 2020 0.0118 0.0118 0.0118 0.0118 1,000 +0.00(+66.20%)
Apr 17, 2020 0.0071 0.0071 0.0071 0 -0.00(-37.17%)
Apr 16, 2020 0.0071 0.0113 0.0071 0.0113 2,000 +0.00(+2.73%)
Apr 15, 2020 0.0136 0.0136 0.0110 0.0110 3,600 +0.00(+46.67%)
Apr 13, 2020 0.0075 0.0075 0.0075 0 -0.00(-28.57%)
Apr 09, 2020 0.0118 0.0118 0.0105 0.0105 2,500 +0.00(+31.25%)
Apr 08, 2020 0.0080 0.0080 0.0080 0.0080 150 -0.00(-11.11%)
Apr 06, 2020 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Apr 03, 2020 0.0092 0.0092 0.0092 0.0092 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.