Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0141	0	-0.00(-15.06%)
Jun 27, 2023				0.0166	0	+0.01(+66.00%)
Jun 23, 2023				0.0100	0	+0.00(+17.65%)
Jun 21, 2023				0.0085	0	-0.00(-15.00%)
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	191,818	+0.00(+0.00%)
Jun 15, 2023				0.0100	70	+0.00(+0.00%)
May 04, 2023				0.0100	0	+0.00(+88.68%)
May 03, 2023	0.0200	0.0200	0.0053	0.0053	11,000	-0.00(-14.52%)
May 02, 2023	0.0062	0.0062	0.0025	0.0062	1,800	+0.00(+0.00%)
May 01, 2023	0.0052	0.0110	0.0052	0.0062	10,570	-0.00(-43.64%)
Apr 28, 2023	0.0110	0.0110	0.0110	0.0110	10,000	-0.01(-45.00%)
Apr 26, 2023				0.0200	0	+0.00(+0.00%)
Apr 25, 2023	0.0200	0.0200	0.0036	0.0200	9,892	+0.01(+100.00%)
Apr 21, 2023				0.0100	0	+0.00(+25.00%)
Apr 20, 2023	0.0045	0.0080	0.0040	0.0080	245,443	+0.00(+100.00%)
Apr 18, 2023				0.0040	0	-0.02(-80.00%)
Apr 17, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 14, 2023	0.0200	0.0200	0.0200	0.0200	11,111	+0.02(+400.00%)
Apr 13, 2023	0.0040	0.0040	0.0040	0.0040	1,900	-0.00(-55.56%)
Apr 11, 2023				0.0090	0	+0.01(+143.24%)
Apr 06, 2023				0.0037	0	-0.01(-78.24%)
Apr 05, 2023	0.0189	0.0189	0.0170	0.0170	10,476	+0.01(+372.22%)
Apr 04, 2023	0.0036	0.0037	0.0036	0.0036	4,600	-0.02(-82.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices