Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0325 0.0349 0.0299 0.0339 8,280,400 +0.00(+3.04%)
Jun 27, 2019 0.0289 0.0329 0.0267 0.0329 5,875,289 +0.00(+13.84%)
Jun 26, 2019 0.0310 0.0320 0.0272 0.0289 9,732,617 -0.00(-5.25%)
Jun 25, 2019 0.0330 0.0330 0.0297 0.0305 6,668,767 -0.00(-2.87%)
Jun 24, 2019 0.0340 0.0350 0.0299 0.0314 6,317,103 +0.00(+1.29%)
Jun 21, 2019 0.0324 0.0340 0.0300 0.0310 11,836,701 -0.00(-2.82%)
Jun 20, 2019 0.0292 0.0326 0.0273 0.0319 15,284,753 +0.00(+11.15%)
Jun 19, 2019 0.0288 0.0310 0.0266 0.0287 27,518,134 -0.00(-11.96%)
Jun 18, 2019 0.0343 0.0362 0.0272 0.0326 27,386,094 -0.00(-4.68%)
Jun 17, 2019 0.0273 0.0344 0.0272 0.0342 36,810,408 +0.01(+32.56%)
Jun 14, 2019 0.0250 0.0267 0.0250 0.0258 10,905,100 +0.00(+4.88%)
Jun 13, 2019 0.0265 0.0276 0.0227 0.0246 19,498,284 -0.00(-6.11%)
Jun 12, 2019 0.0245 0.0269 0.0235 0.0262 17,272,876 +0.00(+9.17%)
Jun 11, 2019 0.0235 0.0258 0.0215 0.0240 13,761,862 +0.00(+2.56%)
Jun 10, 2019 0.0221 0.0259 0.0200 0.0234 37,237,684 +0.00(+20.00%)
Jun 07, 2019 0.0162 0.0200 0.0153 0.0195 27,257,200 +0.00(+25.00%)
Jun 06, 2019 0.0160 0.0163 0.0150 0.0156 6,265,727 +0.00(+2.63%)
Jun 05, 2019 0.0150 0.0164 0.0146 0.0152 8,255,421 +0.00(+2.70%)
Jun 04, 2019 0.0132 0.0165 0.0132 0.0148 13,696,539 +0.00(+12.12%)
Jun 03, 2019 0.0130 0.0133 0.0120 0.0132 9,067,830 +0.00(+11.86%)
May 31, 2019 0.0116 0.0124 0.0110 0.0118 2,613,100 -0.00(-2.48%)
May 30, 2019 0.0131 0.0131 0.0115 0.0121 5,700,763 -0.00(-3.20%)
May 29, 2019 0.0122 0.0126 0.0112 0.0125 8,134,726 +0.00(+9.65%)
May 28, 2019 0.0118 0.0118 0.0105 0.0114 6,042,797 +0.00(+0.00%)
May 24, 2019 0.0109 0.0120 0.0105 0.0114 5,695,300 -0.00(-2.56%)
May 23, 2019 0.0119 0.0121 0.0098 0.0117 9,542,333 +0.00(+9.35%)
May 22, 2019 0.0111 0.0120 0.0104 0.0107 3,899,724 -0.00(-3.60%)
May 21, 2019 0.0116 0.0118 0.0106 0.0111 3,603,806 -0.00(-3.48%)
May 20, 2019 0.0111 0.0120 0.0105 0.0115 3,570,584 +0.00(+4.55%)
May 17, 2019 0.0109 0.0110 0.0101 0.0110 3,349,000 +0.00(+0.00%)
May 16, 2019 0.0108 0.0113 0.0100 0.0110 5,742,377 +0.00(+0.92%)
May 15, 2019 0.0103 0.0122 0.0100 0.0109 4,266,342 +0.00(+5.83%)
May 14, 2019 0.0103 0.0106 0.0096 0.0103 6,644,336 +0.00(+0.98%)
May 13, 2019 0.0116 0.0116 0.0098 0.0102 8,652,491 -0.00(-12.07%)
May 10, 2019 0.0130 0.0130 0.0101 0.0116 8,128,400 -0.00(-5.69%)
May 09, 2019 0.0127 0.0127 0.0112 0.0123 2,991,843 +0.00(+1.65%)
May 08, 2019 0.0120 0.0124 0.0119 0.0121 2,652,095 -0.00(-1.63%)
May 07, 2019 0.0125 0.0125 0.0116 0.0123 5,070,808 +0.00(+2.50%)
May 06, 2019 0.0121 0.0128 0.0120 0.0120 5,322,621 -0.00(-4.00%)
May 03, 2019 0.0135 0.0135 0.0120 0.0125 6,670,600 -0.00(-3.85%)
May 02, 2019 0.0125 0.0145 0.0121 0.0130 12,127,482 +0.00(+5.69%)
May 01, 2019 0.0120 0.0124 0.0115 0.0123 6,747,887 +0.00(+2.50%)
Apr 30, 2019 0.0124 0.0125 0.0111 0.0120 7,122,915 +0.00(+0.84%)
Apr 29, 2019 0.0121 0.0125 0.0110 0.0119 7,873,597 +0.00(+3.48%)
Apr 26, 2019 0.0139 0.0149 0.0096 0.0115 55,810,900 +0.00(+2.68%)
Apr 25, 2019 0.0113 0.0125 0.0110 0.0112 6,355,337 -0.00(-7.44%)
Apr 24, 2019 0.0124 0.0124 0.0110 0.0121 7,376,141 +0.00(+2.54%)
Apr 23, 2019 0.0128 0.0130 0.0112 0.0118 7,488,926 +0.00(+0.00%)
Apr 22, 2019 0.0114 0.0140 0.0108 0.0118 16,567,012 +0.00(+5.36%)
Apr 18, 2019 0.0119 0.0165 0.0085 0.0112 127,371,400 +0.00(+8.74%)
Apr 17, 2019 0.0121 0.0128 0.0102 0.0103 16,790,730 -0.00(-14.17%)
Apr 16, 2019 0.0136 0.0136 0.0098 0.0120 36,751,692 -0.00(-7.69%)
Apr 15, 2019 0.0152 0.0152 0.0122 0.0130 11,036,991 -0.00(-3.70%)
Apr 12, 2019 0.0160 0.0160 0.0122 0.0135 12,070,501 -0.00(-6.90%)
Apr 11, 2019 0.0145 0.0152 0.0140 0.0145 9,147,525 +0.00(+2.11%)
Apr 10, 2019 0.0150 0.0155 0.0131 0.0142 16,742,209 -0.00(-8.39%)
Apr 09, 2019 0.0160 0.0165 0.0146 0.0155 10,461,148 +0.00(+3.33%)
Apr 08, 2019 0.0143 0.0164 0.0135 0.0150 22,552,048 +0.00(+4.90%)
Apr 05, 2019 0.0143 0.0148 0.0135 0.0143 9,810,300 +0.00(+5.15%)
Apr 04, 2019 0.0141 0.0149 0.0121 0.0136 19,276,498 -0.00(-6.21%)
Apr 03, 2019 0.0151 0.0151 0.0136 0.0145 15,516,003 -0.00(-3.33%)
Apr 02, 2019 0.0171 0.0177 0.0141 0.0150 19,773,914 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.