Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (OP: GRAM )

0.2295 +0.0295 (+14.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2000 0.2295 0.1900 0.2295 129,289 +0.03(+14.75%)
May 23, 2024 0.2200 0.2300 0.1800 0.2000 344,974 -0.01(-6.98%)
May 22, 2024 0.2005 0.2200 0.2005 0.2150 84,692 -0.02(-6.52%)
May 21, 2024 0.2100 0.2375 0.2100 0.2300 39,161 +0.01(+4.55%)
May 20, 2024 0.2300 0.2450 0.2200 0.2200 210,559 -0.01(-6.38%)
May 17, 2024 0.2495 0.2495 0.2200 0.2350 157,019 +0.01(+3.30%)
May 16, 2024 0.2300 0.2550 0.2050 0.2275 269,583 +0.00(+0.00%)
May 15, 2024 0.2450 0.2500 0.2050 0.2275 29,198 -0.00(-0.87%)
May 14, 2024 0.2200 0.2400 0.1925 0.2295 350,313 -0.01(-4.37%)
May 13, 2024 0.2720 0.2720 0.2400 0.2400 65,636 -0.01(-4.00%)
May 10, 2024 0.2500 0.2650 0.2500 0.2500 49,207 -0.01(-2.00%)
May 09, 2024 0.2600 0.2600 0.2500 0.2551 240,826 -0.00(-1.88%)
May 08, 2024 0.2600 0.2650 0.2425 0.2600 142,237 +0.00(+0.00%)
May 07, 2024 0.2500 0.2695 0.2450 0.2600 271,576 +0.02(+6.34%)
May 06, 2024 0.2300 0.2495 0.2300 0.2445 265,365 +0.01(+6.30%)
May 03, 2024 0.2300 0.2400 0.2180 0.2300 176,777 +0.00(+0.00%)
May 02, 2024 0.2020 0.2500 0.2020 0.2300 176,309 -0.01(-3.56%)
May 01, 2024 0.2300 0.2700 0.2050 0.2385 1,398,530 -0.02(-8.27%)
Apr 30, 2024 0.1780 0.2800 0.1705 0.2600 2,925,594 +0.08(+46.07%)
Apr 29, 2024 0.1800 0.1835 0.1700 0.1780 415,879 -0.01(-2.73%)
Apr 26, 2024 0.1700 0.1880 0.1700 0.1830 348,485 +0.00(+1.67%)
Apr 25, 2024 0.2055 0.2055 0.1710 0.1800 711,651 -0.02(-11.33%)
Apr 24, 2024 0.2050 0.2090 0.2000 0.2030 187,704 -0.01(-2.87%)
Apr 23, 2024 0.2090 0.2090 0.2000 0.2090 202,254 +0.00(+1.46%)
Apr 22, 2024 0.2300 0.2300 0.2060 0.2060 455,663 -0.02(-10.43%)
Apr 19, 2024 0.2150 0.2500 0.2130 0.2300 211,591 +0.01(+4.55%)
Apr 18, 2024 0.2250 0.2300 0.2150 0.2200 323,616 -0.01(-4.35%)
Apr 17, 2024 0.2340 0.2450 0.2250 0.2300 186,225 -0.01(-3.16%)
Apr 16, 2024 0.2400 0.2400 0.2320 0.2375 193,577 -0.01(-5.00%)
Apr 15, 2024 0.2899 0.2899 0.2425 0.2500 269,159 -0.02(-5.66%)
Apr 12, 2024 0.2550 0.3175 0.2540 0.2650 91,295 -0.02(-5.36%)
Apr 11, 2024 0.2424 0.2800 0.2424 0.2800 170,095 +0.03(+10.94%)
Apr 10, 2024 0.2700 0.2700 0.2450 0.2524 247,474 -0.02(-6.52%)
Apr 09, 2024 0.2900 0.2900 0.2580 0.2700 219,019 -0.02(-6.09%)
Apr 08, 2024 0.3000 0.3000 0.2725 0.2875 106,510 -0.01(-4.17%)
Apr 05, 2024 0.2900 0.3000 0.2810 0.3000 90,605 +0.02(+7.14%)
Apr 04, 2024 0.3400 0.3400 0.2800 0.2800 76,290 -0.04(-13.18%)
Apr 03, 2024 0.2900 0.3600 0.2900 0.3225 616,066 +0.03(+11.21%)
Apr 02, 2024 0.2500 0.3000 0.2500 0.2900 205,162 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.