Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

68.87 +1.93 (+2.88%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.642 7.906 7.592 7.903 174,035 +0.22(+2.87%)
Jun 27, 2002 7.675 7.711 7.607 7.683 139,702 +0.03(+0.40%)
Jun 26, 2002 7.609 7.698 7.607 7.653 193,767 -0.00(-0.03%)
Jun 25, 2002 7.665 7.746 7.642 7.655 264,013 +0.20(+2.69%)
Jun 21, 2002 7.417 7.463 7.417 7.455 93,134 -0.01(-0.07%)
Jun 20, 2002 7.495 7.625 7.460 7.460 177,192 +0.02(+0.31%)
Jun 19, 2002 7.551 7.551 7.399 7.437 163,380 -0.08(-1.01%)
Jun 18, 2002 7.541 7.571 7.435 7.513 473,566 +0.00(+0.03%)
Jun 17, 2002 7.361 7.539 7.356 7.511 190,215 +0.21(+2.85%)
Jun 14, 2002 7.323 7.323 7.214 7.303 97,475 +0.04(+0.49%)
Jun 12, 2002 7.260 7.303 7.227 7.267 207,974 +0.04(+0.56%)
Jun 11, 2002 7.260 7.270 7.209 7.227 88,004 -0.06(-0.80%)
Jun 10, 2002 7.389 7.412 7.252 7.285 95,502 -0.10(-1.34%)
Jun 07, 2002 7.336 7.384 7.305 7.384 95,107 +0.01(+0.10%)
Jun 06, 2002 7.354 7.409 7.331 7.376 99,843 +0.01(+0.14%)
Jun 05, 2002 7.412 7.412 7.333 7.366 288,481 -0.27(-3.55%)
May 31, 2002 7.706 7.769 7.622 7.637 275,852 -0.27(-3.46%)
May 28, 2002 8.038 8.068 7.850 7.911 208,764 -0.03(-0.38%)
May 27, 2002 7.969 8.010 7.924 7.941 78,138 +0.00(+0.00%)
May 24, 2002 7.969 8.010 7.924 7.941 78,138 -0.05(-0.63%)
May 23, 2002 7.903 8.045 7.903 7.992 394,638 +0.06(+0.70%)
May 22, 2002 7.919 7.939 7.794 7.936 184,296 -0.02(-0.25%)
May 21, 2002 7.939 7.992 7.898 7.957 489,352 +0.04(+0.48%)
May 20, 2002 8.043 8.043 7.911 7.919 149,962 -0.15(-1.88%)
May 17, 2002 8.023 8.071 7.977 8.071 85,242 +0.04(+0.50%)
May 16, 2002 7.936 8.030 7.931 8.030 89,583 +0.10(+1.25%)
May 15, 2002 7.919 7.992 7.919 7.931 181,928 -0.02(-0.25%)
May 14, 2002 7.919 7.952 7.855 7.952 151,541 +0.08(+1.00%)
May 13, 2002 7.855 7.997 7.848 7.873 114,839 -0.02(-0.19%)
May 10, 2002 7.853 7.906 7.843 7.888 132,598 +0.08(+1.04%)
May 09, 2002 7.853 7.853 7.779 7.807 1,894,267 -0.02(-0.19%)
May 08, 2002 7.602 7.832 7.602 7.822 251,779 +0.23(+3.07%)
May 07, 2002 7.617 7.696 7.554 7.589 287,297 -0.01(-0.17%)
May 06, 2002 7.653 7.653 7.539 7.602 338,205 -0.11(-1.38%)
May 03, 2002 7.521 7.729 7.501 7.708 571,042 +0.16(+2.08%)
May 02, 2002 7.569 7.574 7.450 7.551 184,296 -0.05(-0.63%)
May 01, 2002 7.498 7.599 7.475 7.599 211,921 +0.10(+1.35%)
Apr 30, 2002 7.506 7.539 7.425 7.498 231,653 -0.04(-0.54%)
Apr 29, 2002 7.551 7.551 7.442 7.539 250,595 -0.05(-0.60%)
Apr 26, 2002 7.554 7.584 7.511 7.584 544,996 +0.06(+0.77%)
Apr 25, 2002 7.386 7.571 7.354 7.526 386,746 +0.17(+2.31%)
Apr 24, 2002 7.404 7.432 7.270 7.356 242,702 -0.04(-0.48%)
Apr 23, 2002 7.539 7.549 7.336 7.392 322,025 -0.18(-2.34%)
Apr 22, 2002 7.551 7.602 7.506 7.569 104,579 -0.01(-0.07%)
Apr 19, 2002 7.460 7.627 7.392 7.574 378,853 +0.09(+1.15%)
Apr 18, 2002 7.445 7.495 7.364 7.488 158,250 +0.08(+1.03%)
Apr 17, 2002 7.470 7.506 7.404 7.412 196,135 +0.00(+0.00%)
Apr 16, 2002 7.361 7.437 7.351 7.412 79,717 +0.08(+1.07%)
Apr 15, 2002 7.196 7.336 7.196 7.333 215,472 +0.20(+2.73%)
Apr 12, 2002 7.371 7.397 7.133 7.138 183,507 -0.30(-3.99%)
Apr 11, 2002 7.450 7.452 7.371 7.435 151,541 +0.01(+0.07%)
Apr 10, 2002 7.381 7.473 7.381 7.430 163,380 +0.07(+1.00%)
Apr 09, 2002 7.480 7.480 7.331 7.356 169,694 -0.16(-2.09%)
Apr 08, 2002 7.539 7.539 7.465 7.513 132,993 +0.11(+1.44%)
Apr 05, 2002 7.493 7.566 7.407 7.407 161,407 -0.08(-1.08%)
Apr 04, 2002 7.564 7.589 7.470 7.488 110,893 -0.09(-1.20%)
Apr 03, 2002 7.640 7.673 7.480 7.579 434,102 -0.12(-1.61%)
Apr 02, 2002 7.686 7.754 7.658 7.703 431,735 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.