Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.700	9.700	9.680	9.700	2,173	-0.04(-0.41%)
Jun 29, 2021	9.790	9.790	9.716	9.740	1,883	+0.04(+0.41%)
Jun 28, 2021	9.670	9.760	9.670	9.700	259,341	-0.01(-0.10%)
Jun 25, 2021	9.700	9.779	9.700	9.710	60,751	+0.01(+0.10%)
Jun 24, 2021	9.690	9.710	9.670	9.700	15,711	+0.01(+0.10%)
Jun 23, 2021	9.680	9.690	9.680	9.690	5,301	+0.02(+0.21%)
Jun 22, 2021	9.670	9.670	9.670	9.670	320	-0.01(-0.10%)
Jun 21, 2021	10.00	10.00	9.500	9.680	15,393	-0.09(-0.92%)
Jun 18, 2021	10.00	10.00	9.770	9.770	602	+0.08(+0.87%)
Jun 17, 2021	9.750	9.751	9.685	9.685	811	-0.01(-0.15%)
Jun 16, 2021	10.00	10.00	9.690	9.700	1,892	+0.03(+0.31%)
Jun 15, 2021	9.700	9.700	9.680	9.670	951	-0.10(-1.02%)
Jun 14, 2021	9.850	9.850	9.770	9.770	437	+0.00(+0.00%)
Jun 11, 2021	9.750	9.770	9.740	9.770	7,442	+0.04(+0.41%)
Jun 10, 2021	9.640	9.733	9.640	9.730	976	-0.02(-0.21%)
Jun 09, 2021	9.750	9.750	9.750	9.750	137	+0.09(+0.93%)
Jun 08, 2021	9.660	9.660	9.660	9.660	281	-0.00(-0.03%)
Jun 07, 2021	9.600	9.712	9.600	9.663	881	+0.00(+0.03%)
Jun 04, 2021	9.660	9.756	9.654	9.660	6,357	+0.00(+0.00%)
Jun 03, 2021	9.600	9.678	9.600	9.660	3,953	-0.01(-0.10%)
Jun 02, 2021	9.800	9.850	9.670	9.670	935	+0.01(+0.10%)
Jun 01, 2021	9.660	9.660	9.660	9.660	433	-0.01(-0.10%)
May 28, 2021	9.660	9.680	9.660	9.670	701	-0.01(-0.14%)
May 27, 2021	9.790	9.790	9.670	9.684	2,424	-0.02(-0.17%)
May 26, 2021	9.820	9.940	9.690	9.700	15,216	+0.00(+0.00%)
May 25, 2021	9.660	9.700	9.660	9.700	1,866	+0.00(+0.00%)
May 24, 2021	9.700	9.730	9.680	9.700	55,861	+0.00(+0.00%)
May 21, 2021	9.710	9.714	9.690	9.700	5,696	-0.04(-0.42%)
May 20, 2021	9.900	9.900	9.735	9.741	467	+0.00(+0.01%)
May 19, 2021	9.650	9.740	9.650	9.740	1,508	+0.09(+0.93%)
May 18, 2021	9.640	9.690	9.640	9.650	22,962	-0.03(-0.26%)
May 17, 2021	9.860	9.860	9.670	9.675	796	-0.18(-1.83%)
May 14, 2021	9.800	9.856	9.800	9.856	583	+0.12(+1.19%)
May 13, 2021	9.760	9.760	9.740	9.740	8,823	-0.02(-0.21%)
May 12, 2021	9.730	9.761	9.730	9.761	479	-0.12(-1.21%)
May 11, 2021	9.760	9.950	9.660	9.880	3,600	-0.02(-0.20%)
May 10, 2021	10.00	10.00	9.733	9.900	22,705	+0.29(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athena Technology Acquisition Corp Cl A (NY: ATHN )

Historical Prices