Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Short S&P500 -1X ETF (NY: SH )

11.91 -0.03 (-0.25%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.93	37.06	36.51	36.54	12,630,916	-0.48(-1.31%)
Jun 29, 2016	37.37	37.41	37.00	37.03	7,047,188	-0.65(-1.71%)
Jun 28, 2016	38.00	38.08	37.67	37.67	6,019,540	-0.71(-1.85%)
Jun 27, 2016	38.01	38.54	38.01	38.38	11,011,215	+0.65(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Short S&P500 -1X ETF (NY: SH )

Historical Prices