Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 239.91 241.01 237.68 239.78 665,631 +0.22(+0.09%)
Jun 29, 2021 240.22 240.69 238.32 239.55 433,094 -0.78(-0.32%)
Jun 28, 2021 238.71 240.51 238.37 240.33 543,819 +2.52(+1.06%)
Jun 25, 2021 239.09 239.63 237.16 237.81 1,283,343 -1.43(-0.60%)
Jun 24, 2021 238.26 240.65 238.18 239.24 559,606 +2.50(+1.06%)
Jun 23, 2021 236.11 238.45 236.11 236.74 582,953 +2.25(+0.96%)
Jun 22, 2021 232.50 234.92 231.50 234.50 516,726 +1.53(+0.66%)
Jun 21, 2021 231.92 233.43 229.44 232.97 468,490 +2.02(+0.88%)
Jun 18, 2021 233.45 235.87 230.83 230.94 1,287,347 -2.94(-1.26%)
Jun 17, 2021 229.92 235.06 229.92 233.88 945,056 +3.56(+1.55%)
Jun 16, 2021 228.38 231.25 226.18 230.32 876,251 +0.33(+0.14%)
Jun 15, 2021 225.75 231.54 225.09 229.99 1,218,357 +4.63(+2.05%)
Jun 14, 2021 215.44 225.80 215.44 225.36 1,275,794 +12.76(+6.00%)
Jun 11, 2021 211.69 213.71 211.23 212.60 361,002 -1.90(-0.88%)
Jun 10, 2021 209.60 214.57 206.73 214.50 783,527 +8.34(+4.04%)
Jun 09, 2021 204.10 208.15 203.34 206.16 851,231 +4.36(+2.16%)
Jun 08, 2021 202.43 203.17 199.27 201.80 418,598 +0.76(+0.38%)
Jun 07, 2021 201.36 202.82 199.97 201.04 605,851 +1.35(+0.68%)
Jun 04, 2021 200.28 201.34 199.25 199.69 502,296 +1.34(+0.68%)
Jun 03, 2021 196.97 199.08 196.47 198.35 429,097 +0.36(+0.18%)
Jun 02, 2021 199.99 200.54 197.56 197.99 484,129 -2.62(-1.30%)
Jun 01, 2021 201.46 202.62 199.37 200.61 585,189 +0.39(+0.19%)
May 28, 2021 201.34 204.47 200.13 200.22 485,495 -0.11(-0.05%)
May 27, 2021 200.06 202.21 199.65 200.33 1,185,308 +0.34(+0.17%)
May 26, 2021 200.06 200.55 196.07 199.99 623,540 -0.91(-0.45%)
May 25, 2021 201.83 202.71 198.87 200.90 631,731 +0.21(+0.11%)
May 24, 2021 200.85 201.94 199.17 200.69 615,360 +4.07(+2.07%)
May 21, 2021 196.48 198.96 196.23 196.61 616,623 +3.30(+1.71%)
May 20, 2021 189.66 194.23 189.42 193.31 527,165 +4.76(+2.52%)
May 19, 2021 187.00 188.81 184.74 188.56 480,832 +0.31(+0.17%)
May 18, 2021 188.62 189.75 187.46 188.25 583,904 -1.42(-0.75%)
May 17, 2021 189.66 190.56 188.88 189.66 460,655 -0.41(-0.22%)
May 14, 2021 190.03 191.35 189.19 190.07 354,214 +0.55(+0.29%)
May 13, 2021 188.21 190.99 187.72 189.53 554,536 +2.47(+1.32%)
May 12, 2021 186.65 188.38 184.64 187.06 625,363 -1.98(-1.05%)
May 11, 2021 185.44 190.21 185.44 189.04 880,586 +1.50(+0.80%)
May 10, 2021 190.26 190.72 187.53 187.55 618,625 -1.89(-1.00%)
May 07, 2021 188.17 191.71 187.92 189.44 420,074 +2.00(+1.07%)
May 06, 2021 186.50 187.63 184.07 187.44 747,280 +0.49(+0.26%)
May 05, 2021 186.45 187.34 184.50 186.96 778,756 +0.42(+0.22%)
May 04, 2021 187.74 188.32 182.13 186.54 957,980 -2.49(-1.32%)
May 03, 2021 184.97 189.19 183.84 189.03 1,317,789 +6.57(+3.60%)
Apr 30, 2021 192.20 192.68 181.61 182.46 1,572,068 -19.36(-9.59%)
Apr 29, 2021 204.50 205.51 200.68 201.82 436,730 -2.16(-1.06%)
Apr 28, 2021 203.88 205.59 203.31 203.98 321,294 -0.51(-0.25%)
Apr 27, 2021 204.57 206.02 203.61 204.50 546,039 -0.21(-0.10%)
Apr 26, 2021 203.56 206.51 202.90 204.71 530,887 +1.54(+0.76%)
Apr 23, 2021 202.68 203.43 201.16 203.17 288,865 +1.05(+0.52%)
Apr 22, 2021 202.27 203.72 201.25 202.12 337,161 -0.28(-0.14%)
Apr 21, 2021 200.82 202.87 200.34 202.40 275,454 +2.73(+1.37%)
Apr 20, 2021 200.01 201.30 198.89 199.67 360,091 +0.04(+0.02%)
Apr 19, 2021 200.57 200.93 198.60 199.63 410,547 -1.80(-0.89%)
Apr 16, 2021 199.60 201.73 198.49 201.43 489,648 +3.21(+1.62%)
Apr 15, 2021 201.37 202.18 197.78 198.22 711,113 -3.38(-1.68%)
Apr 14, 2021 199.07 202.81 199.07 201.59 961,629 +2.16(+1.09%)
Apr 13, 2021 196.08 200.05 195.28 199.43 677,654 +3.60(+1.84%)
Apr 12, 2021 192.65 195.93 192.65 195.83 466,801 +2.50(+1.30%)
Apr 09, 2021 192.28 193.33 191.65 193.32 404,761 +1.86(+0.97%)
Apr 08, 2021 192.79 192.98 190.81 191.46 596,674 +0.12(+0.06%)
Apr 07, 2021 191.22 192.88 190.05 191.34 656,421 +0.80(+0.42%)
Apr 06, 2021 189.61 191.51 189.18 190.54 698,441 +1.15(+0.61%)
Apr 05, 2021 190.40 190.76 188.40 189.39 484,525 +0.65(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.