Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1311 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.510	2.570	2.463	2.500	752,781	-0.04(-1.57%)
Jun 29, 2021	2.650	2.660	2.500	2.540	1,013,598	-0.07(-2.68%)
Jun 28, 2021	2.540	2.690	2.540	2.610	1,676,412	+0.06(+2.35%)
Jun 25, 2021	2.520	2.600	2.500	2.550	1,100,718	+0.02(+0.79%)
Jun 24, 2021	2.650	2.680	2.500	2.530	1,278,882	-0.11(-4.17%)
Jun 23, 2021	2.470	2.640	2.440	2.640	1,900,409	+0.19(+7.76%)
Jun 22, 2021	2.340	2.450	2.300	2.450	1,316,028	+0.08(+3.38%)
Jun 21, 2021	2.410	2.430	2.260	2.370	1,462,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocean Power Tech Inc (NY: OPTT )

Historical Prices